Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.53	35.67	34.92	35.64	4,347,828	+0.32(+0.91%)
May 28, 2020	35.42	35.73	35.15	35.32	3,441,217	+0.51(+1.47%)
May 27, 2020	34.59	34.84	34.25	34.81	3,075,350	+0.16(+0.47%)
May 26, 2020	34.78	35.00	34.56	34.64	2,390,084	-0.12(-0.34%)
May 22, 2020	34.51	34.93	34.42	34.76	1,904,843	-0.12(-0.34%)
May 21, 2020	35.09	35.17	34.69	34.88	2,685,347	-0.24(-0.68%)
May 20, 2020	35.60	35.61	35.02	35.12	3,886,754	+0.32(+0.93%)
May 19, 2020	35.08	35.37	34.77	34.80	4,112,192	-0.30(-0.85%)
May 18, 2020	35.22	35.49	35.09	35.09	6,604,238	+0.31(+0.90%)
May 15, 2020	34.52	34.85	34.40	34.78	3,000,299	+0.04(+0.12%)
May 14, 2020	34.80	35.06	34.43	34.74	5,676,404	-1.20(-3.33%)
May 13, 2020	35.87	36.30	35.76	35.93	5,980,177	+0.45(+1.26%)
May 12, 2020	35.53	35.87	35.29	35.49	4,593,267	+0.12(+0.33%)
May 11, 2020	34.84	35.51	34.80	35.37	3,453,623	+0.13(+0.38%)
May 08, 2020	35.10	35.39	35.05	35.23	1,937,977	+0.18(+0.50%)
May 07, 2020	35.18	35.24	34.76	35.06	3,632,406	-0.58(-1.63%)
May 06, 2020	35.55	35.91	35.44	35.64	4,529,081	+0.34(+0.95%)
May 05, 2020	35.63	35.71	35.24	35.30	4,679,948	-0.13(-0.38%)
May 04, 2020	35.17	35.44	35.00	35.44	4,547,475	+0.79(+2.28%)
May 01, 2020	34.60	34.67	34.16	34.65	3,869,412	-0.72(-2.04%)
Apr 30, 2020	36.07	36.10	35.22	35.37	4,136,500	+0.19(+0.53%)
Apr 29, 2020	35.66	35.71	35.17	35.18	5,237,466	-0.20(-0.57%)
Apr 28, 2020	36.12	36.13	35.32	35.39	4,045,500	-0.45(-1.27%)
Apr 27, 2020	35.80	36.13	35.76	35.84	3,121,379	+0.11(+0.31%)
Apr 24, 2020	35.68	35.81	35.38	35.73	4,394,675	+0.24(+0.69%)
Apr 23, 2020	35.39	35.87	35.39	35.49	4,329,060	+0.25(+0.72%)
Apr 22, 2020	35.07	35.34	34.79	35.23	4,401,470	+0.60(+1.72%)
Apr 21, 2020	34.85	35.06	34.44	34.64	4,244,390	-0.44(-1.25%)
Apr 20, 2020	35.16	35.64	35.07	35.07	3,930,328	-0.29(-0.83%)
Apr 17, 2020	35.56	35.64	35.05	35.37	5,747,322	+0.23(+0.65%)
Apr 16, 2020	34.41	35.23	34.32	35.14	6,835,766	+1.66(+4.97%)
Apr 15, 2020	33.38	33.87	33.17	33.48	3,907,643	-0.47(-1.39%)
Apr 14, 2020	33.23	33.99	33.09	33.95	7,017,779	+1.21(+3.70%)
Apr 13, 2020	32.70	32.95	32.53	32.74	2,868,451	+0.05(+0.15%)
Apr 09, 2020	32.93	32.99	32.48	32.69	9,488,155	+0.67(+2.10%)
Apr 08, 2020	31.76	32.22	31.49	32.01	3,275,546	+0.46(+1.47%)
Apr 07, 2020	32.28	32.28	31.55	31.55	4,902,392	-0.32(-1.00%)
Apr 06, 2020	31.45	31.98	31.42	31.87	4,917,248	+0.65(+2.07%)
Apr 03, 2020	31.11	31.43	30.88	31.22	5,184,116	-0.47(-1.49%)
Apr 02, 2020	31.13	31.79	30.83	31.70	4,216,345	+0.40(+1.29%)
Apr 01, 2020	31.16	31.75	31.14	31.29	4,346,114	-0.56(-1.77%)
Mar 31, 2020	31.48	32.30	31.39	31.86	6,189,686	+0.24(+0.77%)
Mar 30, 2020	30.96	31.64	30.88	31.61	6,549,918	+0.98(+3.18%)
Mar 27, 2020	29.98	31.24	29.74	30.64	7,243,417	-0.68(-2.17%)
Mar 26, 2020	29.78	31.44	29.78	31.32	6,882,091	+1.54(+5.17%)
Mar 25, 2020	28.94	30.15	28.66	29.78	8,387,022	+1.19(+4.18%)
Mar 24, 2020	28.21	28.64	27.64	28.58	8,509,703	+1.81(+6.75%)
Mar 23, 2020	27.52	27.84	26.42	26.78	9,126,320	-1.25(-4.47%)
Mar 20, 2020	28.85	29.25	27.95	28.03	8,341,997	-0.27(-0.95%)
Mar 19, 2020	27.99	29.41	27.59	28.30	10,777,047	-0.52(-1.81%)
Mar 18, 2020	28.34	29.74	28.02	28.82	8,987,174	-2.16(-6.97%)
Mar 17, 2020	29.10	31.11	28.89	30.98	7,523,004	+2.67(+9.44%)
Mar 16, 2020	28.29	29.78	28.01	28.31	11,217,918	-3.51(-11.04%)
Mar 13, 2020	30.96	31.82	29.32	31.82	10,315,182	+1.13(+3.67%)
Mar 12, 2020	30.92	31.27	29.95	30.69	12,183,032	-2.82(-8.43%)
Mar 11, 2020	33.76	34.02	33.27	33.52	10,543,531	-0.97(-2.80%)
Mar 10, 2020	34.43	34.75	33.29	34.49	10,557,633	+0.25(+0.74%)
Mar 09, 2020	34.47	35.20	34.11	34.23	8,468,265	-1.40(-3.92%)
Mar 06, 2020	35.01	35.71	34.88	35.63	6,096,427	-0.18(-0.49%)
Mar 05, 2020	35.45	36.04	35.44	35.81	6,188,468	-0.64(-1.75%)
Mar 04, 2020	35.54	36.47	35.38	36.45	6,161,128	+1.72(+4.96%)
Mar 03, 2020	35.57	35.75	34.49	34.72	10,109,607	-1.05(-2.94%)
Mar 02, 2020	34.54	35.78	34.47	35.77	12,645,872	+1.70(+4.98%)
Feb 28, 2020	33.70	34.09	33.12	34.07	13,213,881	-0.89(-2.55%)
Feb 27, 2020	35.22	35.63	34.92	34.97	6,494,561	-0.26(-0.74%)
Feb 26, 2020	35.13	35.63	35.08	35.23	3,598,526	+0.35(+1.01%)
Feb 25, 2020	35.38	35.38	34.81	34.87	4,877,949	-0.37(-1.05%)
Feb 24, 2020	35.48	35.78	35.21	35.24	5,701,890	-0.98(-2.69%)
Feb 21, 2020	36.00	36.32	35.95	36.22	4,559,058	+0.27(+0.75%)
Feb 20, 2020	35.89	36.12	35.74	35.95	5,802,924	-0.14(-0.38%)
Feb 19, 2020	36.14	36.33	36.08	36.09	4,266,798	-0.05(-0.14%)
Feb 18, 2020	35.95	36.25	35.94	36.14	6,585,168	-0.16(-0.43%)
Feb 14, 2020	36.12	36.36	36.05	36.29	3,891,842	-0.03(-0.09%)
Feb 13, 2020	36.18	36.53	36.08	36.33	3,477,036	-0.37(-1.02%)
Feb 12, 2020	36.67	36.70	36.47	36.70	3,831,898	-0.16(-0.43%)
Feb 11, 2020	36.87	36.90	36.68	36.86	4,560,141	-0.16(-0.43%)
Feb 10, 2020	36.72	37.05	36.67	37.02	2,767,101	+0.55(+1.50%)
Feb 07, 2020	36.50	36.61	36.43	36.47	5,191,734	-0.16(-0.43%)
Feb 06, 2020	36.57	36.69	36.13	36.63	8,174,042	-0.77(-2.06%)
Feb 05, 2020	38.18	38.47	37.31	37.40	11,616,041	-1.70(-4.35%)
Feb 04, 2020	39.10	39.29	39.08	39.10	3,115,080	+0.32(+0.83%)
Feb 03, 2020	38.91	39.09	38.76	38.77	3,034,305	-0.06(-0.15%)
Jan 31, 2020	39.16	39.19	38.73	38.83	3,927,153	-0.15(-0.38%)
Jan 30, 2020	38.95	39.04	38.86	38.98	2,628,339	-0.17(-0.44%)
Jan 29, 2020	39.07	39.18	38.97	39.16	2,660,539	+0.32(+0.83%)
Jan 28, 2020	38.52	38.85	38.49	38.83	3,602,981	+0.27(+0.69%)
Jan 27, 2020	38.47	38.79	38.47	38.57	4,317,709	-0.62(-1.59%)
Jan 24, 2020	40.02	40.04	39.19	39.19	8,397,354	-0.49(-1.23%)
Jan 23, 2020	39.77	39.78	39.46	39.68	4,000,940	+0.02(+0.06%)
Jan 22, 2020	39.69	39.70	39.50	39.65	3,143,730	+0.24(+0.61%)
Jan 21, 2020	39.55	39.76	39.39	39.41	4,365,643	-0.32(-0.81%)
Jan 17, 2020	39.95	40.01	39.66	39.74	3,960,898	+0.61(+1.55%)
Jan 16, 2020	39.05	39.29	38.94	39.13	3,719,443	-0.37(-0.95%)
Jan 15, 2020	39.40	39.65	39.38	39.50	2,647,373	+0.47(+1.21%)
Jan 14, 2020	38.82	39.07	38.75	39.03	2,130,374	+0.07(+0.19%)
Jan 13, 2020	38.86	39.02	38.76	38.96	2,239,199	+0.13(+0.34%)
Jan 10, 2020	38.94	39.10	38.82	38.82	2,330,067	+0.12(+0.30%)
Jan 09, 2020	38.71	38.77	38.58	38.71	2,614,427	+0.20(+0.52%)
Jan 08, 2020	38.34	38.63	38.31	38.51	2,129,183	+0.17(+0.43%)
Jan 07, 2020	38.31	38.43	38.20	38.34	2,079,630	-0.24(-0.62%)
Jan 06, 2020	38.52	38.65	38.52	38.58	2,451,955	+0.02(+0.04%)
Jan 03, 2020	38.43	38.82	38.40	38.57	2,590,022	-0.37(-0.94%)
Jan 02, 2020	38.84	38.99	38.73	38.93	2,967,594	-0.06(-0.15%)
Dec 31, 2019	38.81	39.04	38.81	38.99	2,481,798	-0.07(-0.19%)
Dec 30, 2019	39.37	39.38	38.95	39.07	1,921,910	-0.17(-0.44%)
Dec 27, 2019	39.45	39.47	39.21	39.24	2,514,458	+0.32(+0.81%)
Dec 26, 2019	38.97	38.99	38.86	38.92	1,395,291	+0.01(+0.02%)
Dec 24, 2019	38.91	38.94	38.81	38.92	789,865	+0.04(+0.11%)
Dec 23, 2019	38.92	39.02	38.77	38.87	2,568,491	-0.39(-0.99%)
Dec 20, 2019	39.30	39.38	39.18	39.26	3,266,240	+0.26(+0.66%)
Dec 19, 2019	39.02	39.09	38.80	39.01	2,201,844	+0.11(+0.28%)
Dec 18, 2019	38.63	38.93	38.63	38.90	2,854,041	+0.20(+0.51%)
Dec 17, 2019	38.53	38.78	38.48	38.70	2,570,017	-0.20(-0.51%)
Dec 16, 2019	39.11	39.21	38.81	38.90	4,661,917	+0.75(+1.96%)
Dec 13, 2019	38.31	38.49	38.12	38.15	2,889,867	+0.04(+0.11%)
Dec 12, 2019	38.09	38.36	37.99	38.11	2,953,228	-0.30(-0.78%)
Dec 11, 2019	38.38	38.53	38.27	38.41	2,538,179	+0.12(+0.30%)
Dec 10, 2019	38.17	38.32	38.02	38.29	2,724,705	+0.43(+1.14%)
Dec 09, 2019	37.84	37.90	37.75	37.86	4,328,964	+0.10(+0.26%)
Dec 06, 2019	37.67	37.81	37.56	37.76	3,073,172	+0.25(+0.66%)
Dec 05, 2019	37.42	37.53	37.21	37.51	5,624,162	+0.12(+0.31%)
Dec 04, 2019	36.93	37.43	36.92	37.40	3,680,487	+0.35(+0.94%)
Dec 03, 2019	36.69	37.07	36.65	37.05	3,209,172	-0.23(-0.62%)
Dec 02, 2019	37.55	37.62	37.14	37.28	3,464,509	-0.46(-1.21%)
Nov 29, 2019	37.61	37.81	37.58	37.74	4,207,836	+0.02(+0.07%)
Nov 27, 2019	37.52	37.78	37.51	37.71	7,503,965	+0.53(+1.43%)
Nov 26, 2019	36.77	37.22	36.75	37.18	6,345,471	+0.27(+0.74%)
Nov 25, 2019	36.92	37.00	36.82	36.91	3,614,068	+0.39(+1.07%)
Nov 22, 2019	36.62	36.68	36.47	36.52	2,592,793	-0.02(-0.05%)
Nov 21, 2019	36.50	36.59	36.29	36.53	3,026,829	+0.09(+0.25%)
Nov 20, 2019	36.55	36.70	36.32	36.44	3,057,670	-0.48(-1.30%)
Nov 19, 2019	37.03	37.09	36.75	36.92	2,613,722	+0.14(+0.38%)
Nov 18, 2019	36.87	36.98	36.73	36.78	3,868,329	+0.20(+0.54%)
Nov 15, 2019	36.04	36.61	36.02	36.58	2,778,268	+0.20(+0.55%)
Nov 14, 2019	36.34	36.43	36.14	36.38	2,179,543	-0.26(-0.70%)
Nov 13, 2019	36.63	36.68	36.49	36.64	1,618,904	+0.11(+0.31%)
Nov 12, 2019	36.39	36.63	36.35	36.53	2,632,494	+0.21(+0.59%)
Nov 11, 2019	36.13	36.33	36.09	36.31	2,406,110	-0.13(-0.36%)
Nov 08, 2019	36.22	36.47	36.22	36.45	2,463,573	+0.17(+0.48%)
Nov 07, 2019	36.39	36.40	36.19	36.27	1,987,776	-0.12(-0.34%)
Nov 06, 2019	36.22	36.45	36.20	36.40	2,816,791	+0.07(+0.20%)
Nov 05, 2019	36.60	36.68	36.27	36.32	4,756,829	-0.62(-1.69%)
Nov 04, 2019	37.23	37.27	36.88	36.95	3,410,113	-0.20(-0.53%)
Nov 01, 2019	37.44	37.46	37.13	37.14	3,384,747	-0.43(-1.16%)
Oct 31, 2019	37.59	37.75	37.47	37.58	5,055,684	+0.13(+0.35%)
Oct 30, 2019	37.14	37.61	36.84	37.45	7,444,362	+0.86(+2.35%)
Oct 29, 2019	36.36	36.76	36.22	36.59	3,869,242	+0.16(+0.43%)
Oct 28, 2019	36.39	36.68	36.38	36.43	4,702,425	+0.48(+1.32%)
Oct 25, 2019	35.90	36.07	35.70	35.95	3,603,645	-0.16(-0.45%)
Oct 24, 2019	35.97	36.18	35.95	36.12	4,373,076	+0.62(+1.73%)
Oct 23, 2019	35.36	35.53	35.25	35.50	4,065,224	+0.62(+1.76%)
Oct 22, 2019	35.16	35.35	34.87	34.89	3,550,618	-0.07(-0.19%)
Oct 21, 2019	34.95	35.03	34.83	34.95	2,353,816	+0.06(+0.16%)
Oct 18, 2019	34.89	34.98	34.76	34.89	1,740,577	+0.05(+0.14%)
Oct 17, 2019	34.98	35.03	34.81	34.85	1,984,215	+0.16(+0.45%)
Oct 16, 2019	34.83	34.88	34.35	34.69	3,383,056	+0.01(+0.02%)
Oct 15, 2019	34.32	34.72	34.28	34.68	2,827,285	+0.08(+0.24%)
Oct 14, 2019	34.79	34.93	34.59	34.60	1,737,876	-0.01(-0.02%)
Oct 11, 2019	34.58	34.89	34.54	34.61	3,634,603	-0.06(-0.17%)
Oct 10, 2019	34.54	34.74	34.50	34.67	3,227,898	+0.14(+0.40%)
Oct 09, 2019	34.47	34.61	34.38	34.53	1,930,238	+0.16(+0.48%)
Oct 08, 2019	34.51	34.57	34.29	34.36	2,360,314	-0.26(-0.76%)
Oct 07, 2019	34.53	34.77	34.49	34.62	1,808,734	+0.17(+0.50%)
Oct 04, 2019	34.18	34.49	34.12	34.45	1,979,098	+0.44(+1.30%)
Oct 03, 2019	33.76	34.04	33.61	34.01	2,458,586	+0.21(+0.63%)
Oct 02, 2019	33.95	34.10	33.50	33.80	3,604,731	-0.92(-2.65%)
Oct 01, 2019	34.87	34.89	34.57	34.71	2,219,677	-0.30(-0.87%)
Sep 30, 2019	35.25	35.46	35.01	35.02	4,490,583	+0.28(+0.80%)
Sep 27, 2019	34.78	34.89	34.58	34.74	2,893,081	+0.25(+0.71%)
Sep 26, 2019	34.65	34.98	34.48	34.49	3,636,391	+0.52(+1.52%)
Sep 25, 2019	34.13	34.19	33.98	33.98	2,525,847	-0.54(-1.57%)
Sep 24, 2019	34.57	34.82	34.46	34.52	3,108,956	+0.12(+0.36%)
Sep 23, 2019	34.46	34.49	34.33	34.39	4,092,754	+0.24(+0.70%)
Sep 20, 2019	34.24	34.34	33.95	34.16	3,553,308	+0.25(+0.75%)
Sep 19, 2019	33.88	34.09	33.79	33.90	2,488,287	+0.21(+0.63%)
Sep 18, 2019	33.66	33.82	33.57	33.69	1,453,428	-0.03(-0.10%)
Sep 17, 2019	33.59	33.80	33.53	33.72	1,615,380	+0.41(+1.23%)
Sep 16, 2019	33.40	33.47	33.18	33.31	2,048,191	-0.24(-0.71%)
Sep 13, 2019	33.52	33.72	33.46	33.55	2,315,001	-0.11(-0.34%)
Sep 12, 2019	33.47	33.79	33.45	33.66	2,083,328	+0.17(+0.51%)
Sep 11, 2019	33.11	33.51	33.08	33.49	3,404,299	-0.06(-0.17%)
Sep 10, 2019	33.04	33.57	32.99	33.55	3,594,359	-0.48(-1.42%)
Sep 09, 2019	34.14	34.16	33.79	34.03	2,668,081	-0.50(-1.45%)
Sep 06, 2019	34.52	34.62	34.49	34.53	1,607,484	-0.01(-0.02%)
Sep 05, 2019	34.63	34.68	34.38	34.54	2,682,412	-0.23(-0.66%)
Sep 04, 2019	34.80	34.86	34.68	34.77	2,430,797	-0.03(-0.09%)
Sep 03, 2019	34.30	34.82	34.26	34.80	4,227,712	+0.69(+2.02%)
Aug 30, 2019	34.30	34.37	33.98	34.12	2,543,527	-0.11(-0.34%)
Aug 29, 2019	34.25	34.26	34.12	34.23	3,204,981	+0.34(+0.99%)
Aug 28, 2019	33.85	34.00	33.76	33.89	2,137,924	+0.04(+0.12%)
Aug 27, 2019	34.01	34.04	33.84	33.85	1,930,342	-0.02(-0.07%)
Aug 26, 2019	33.84	33.93	33.67	33.88	2,196,962	+0.08(+0.24%)
Aug 23, 2019	33.98	34.24	33.70	33.80	4,114,081	+0.17(+0.51%)
Aug 22, 2019	33.49	33.71	33.48	33.62	2,681,433	+0.24(+0.71%)
Aug 21, 2019	33.37	33.54	33.29	33.39	2,355,474	+0.35(+1.07%)
Aug 20, 2019	33.20	33.26	33.02	33.03	1,863,081	-0.09(-0.27%)
Aug 19, 2019	33.08	33.20	33.00	33.12	2,094,848	+0.15(+0.45%)
Aug 16, 2019	32.99	33.13	32.94	32.97	1,666,230	+0.19(+0.58%)
Aug 15, 2019	32.72	32.87	32.61	32.79	2,421,883	+0.23(+0.71%)
Aug 14, 2019	32.87	32.99	32.56	32.56	3,096,400	-0.80(-2.39%)
Aug 13, 2019	33.30	33.52	33.17	33.35	6,320,286	+0.33(+0.99%)
Aug 12, 2019	33.14	33.23	32.91	33.02	1,546,041	-0.18(-0.54%)
Aug 09, 2019	33.36	33.39	33.06	33.20	1,876,474	-0.02(-0.07%)
Aug 08, 2019	32.98	33.35	32.90	33.23	2,049,522	+0.37(+1.14%)
Aug 07, 2019	32.68	32.94	32.45	32.86	3,867,200	+0.16(+0.50%)
Aug 06, 2019	32.68	32.91	32.51	32.69	3,100,458	-0.04(-0.12%)
Aug 05, 2019	32.92	33.02	32.52	32.73	2,985,257	-0.56(-1.68%)
Aug 02, 2019	33.53	33.62	33.16	33.29	2,860,402	-0.35(-1.04%)
Aug 01, 2019	33.29	33.72	33.29	33.64	2,814,572	+0.16(+0.48%)
Jul 31, 2019	33.41	33.81	33.30	33.48	3,264,523	-0.44(-1.29%)
Jul 30, 2019	34.07	34.18	33.87	33.92	2,932,699	-0.29(-0.85%)
Jul 29, 2019	34.39	34.44	34.19	34.21	3,625,465	+0.22(+0.64%)
Jul 26, 2019	33.80	34.00	33.72	33.99	3,388,859	+0.30(+0.89%)
Jul 25, 2019	33.90	33.92	33.67	33.69	3,887,125	+0.09(+0.27%)
Jul 24, 2019	33.71	33.76	33.48	33.60	3,445,707	+0.09(+0.27%)
Jul 23, 2019	33.59	33.65	33.46	33.51	3,074,922	+0.15(+0.46%)
Jul 22, 2019	33.51	33.51	33.36	33.36	2,354,171	+0.14(+0.42%)
Jul 19, 2019	33.33	33.37	33.20	33.22	2,137,009	-0.37(-1.09%)
Jul 18, 2019	33.35	33.59	33.25	33.59	2,138,120	+0.22(+0.66%)
Jul 17, 2019	33.46	33.50	33.32	33.37	2,168,852	-0.03(-0.10%)
Jul 16, 2019	33.65	33.65	33.33	33.40	3,560,232	+0.23(+0.68%)
Jul 15, 2019	33.26	33.39	33.07	33.17	3,395,336	+0.39(+1.19%)
Jul 12, 2019	33.10	33.11	32.62	32.78	5,318,974	-0.41(-1.25%)
Jul 11, 2019	33.58	33.60	32.96	33.20	5,133,073	-0.15(-0.44%)
Jul 10, 2019	33.26	33.37	33.24	33.34	1,798,168	+0.29(+0.88%)
Jul 09, 2019	33.02	33.21	32.98	33.05	4,247,472	+0.19(+0.57%)
Jul 08, 2019	33.00	33.06	32.86	32.86	3,087,012	-0.27(-0.81%)
Jul 05, 2019	33.27	33.28	33.01	33.13	2,604,804	-0.39(-1.16%)
Jul 03, 2019	33.48	33.57	33.41	33.52	1,849,724	+0.33(+1.00%)
Jul 02, 2019	32.81	33.20	32.79	33.19	2,292,988	+0.40(+1.21%)
Jul 01, 2019	32.81	32.83	32.56	32.79	2,877,762	+0.33(+1.02%)
Jun 28, 2019	32.51	32.60	32.43	32.46	2,429,350	+0.05(+0.15%)
Jun 27, 2019	32.34	32.55	32.33	32.41	1,973,376	-0.14(-0.42%)
Jun 26, 2019	32.77	32.80	32.55	32.55	1,790,172	-0.41(-1.23%)
Jun 25, 2019	33.16	33.23	32.93	32.95	1,734,623	+0.03(+0.10%)
Jun 24, 2019	32.75	33.00	32.73	32.92	2,443,540	+0.26(+0.79%)
Jun 21, 2019	32.42	32.71	32.26	32.66	4,113,238	-0.11(-0.35%)
Jun 20, 2019	33.25	33.33	32.77	32.77	4,873,572	-0.48(-1.44%)
Jun 19, 2019	32.78	33.26	32.76	33.25	3,112,266	+0.63(+1.94%)
Jun 18, 2019	32.73	32.73	32.48	32.62	2,175,634	+0.24(+0.73%)
Jun 17, 2019	32.32	32.46	32.31	32.38	1,685,457	-0.15(-0.47%)
Jun 14, 2019	32.40	32.56	32.38	32.54	2,264,377	-0.01(-0.02%)
Jun 13, 2019	32.61	32.66	32.48	32.55	2,102,963	-0.14(-0.42%)
Jun 12, 2019	32.67	32.79	32.64	32.68	3,696,351	+0.31(+0.95%)
Jun 11, 2019	32.60	32.64	32.33	32.38	1,885,981	-0.16(-0.50%)
Jun 10, 2019	32.50	32.56	32.34	32.54	2,922,968	+0.26(+0.80%)
Jun 07, 2019	32.38	32.56	32.28	32.28	4,164,160	+0.67(+2.10%)
Jun 06, 2019	31.70	31.89	31.60	31.61	3,459,654	+0.25(+0.80%)
Jun 05, 2019	31.59	31.65	31.34	31.36	2,573,412	-0.18(-0.57%)
Jun 04, 2019	31.63	31.65	31.39	31.54	2,477,566	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.