Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 81.92 82.55 80.48 80.97 3,247,757 -0.61(-0.75%)
Jun 29, 2020 82.04 82.04 80.40 81.58 3,190,653 -1.02(-1.23%)
Jun 26, 2020 82.30 83.31 81.68 82.60 3,155,875 +0.38(+0.46%)
Jun 25, 2020 81.47 82.71 80.80 82.23 3,347,757 -0.26(-0.32%)
Jun 24, 2020 82.40 83.32 79.87 82.49 5,269,002 +0.45(+0.55%)
Jun 23, 2020 80.14 82.57 79.81 82.04 7,663,957 +3.18(+4.03%)
Jun 22, 2020 78.54 78.86 77.32 78.86 3,059,958 +0.94(+1.21%)
Jun 19, 2020 78.44 78.98 76.99 77.92 5,007,188 +0.74(+0.96%)
Jun 18, 2020 77.23 78.23 76.72 77.18 2,893,409 +0.36(+0.47%)
Jun 17, 2020 78.43 78.65 76.59 76.82 5,488,975 -1.00(-1.28%)
Jun 16, 2020 80.01 80.01 77.26 77.81 5,198,259 -0.10(-0.13%)
Jun 15, 2020 76.37 78.37 75.76 77.92 5,234,166 +0.70(+0.91%)
Jun 12, 2020 78.36 78.94 76.15 77.22 7,472,600 -0.37(-0.48%)
Jun 11, 2020 77.06 78.40 76.07 77.58 15,999,213 -2.33(-2.92%)
Jun 10, 2020 77.79 80.28 76.07 79.92 8,865,148 +2.90(+3.77%)
Jun 09, 2020 76.73 77.91 75.83 77.02 4,325,716 +0.08(+0.10%)
Jun 08, 2020 79.92 80.11 75.99 76.94 7,212,283 -3.05(-3.82%)
Jun 05, 2020 77.46 80.36 77.14 79.99 8,169,986 +3.83(+5.03%)
Jun 04, 2020 78.08 79.74 75.46 76.16 8,272,254 -1.80(-2.31%)
Jun 03, 2020 79.02 79.92 77.49 77.96 7,419,457 +1.12(+1.45%)
Jun 02, 2020 75.01 78.32 73.72 76.85 8,139,330 +2.08(+2.78%)
Jun 01, 2020 73.31 74.81 69.85 74.77 6,577,519 +2.76(+3.84%)
May 29, 2020 69.29 72.17 67.89 72.01 5,895,641 +3.13(+4.55%)
May 28, 2020 70.52 70.69 68.75 68.87 4,490,408 -2.04(-2.88%)
May 27, 2020 72.61 72.89 70.52 70.92 4,473,030 -1.74(-2.39%)
May 26, 2020 71.86 74.36 71.69 72.65 4,785,642 +2.65(+3.78%)
May 22, 2020 72.29 72.45 68.72 70.00 6,632,131 -5.55(-7.35%)
May 21, 2020 73.08 75.61 72.94 75.55 4,381,865 +2.15(+2.93%)
May 20, 2020 73.15 75.13 71.81 73.40 8,118,357 -1.01(-1.36%)
May 19, 2020 72.40 75.19 71.62 74.41 6,803,603 +2.60(+3.62%)
May 18, 2020 72.40 72.59 70.27 71.81 3,672,718 +1.40(+2.00%)
May 15, 2020 69.38 70.50 69.24 70.41 2,962,976 +0.45(+0.64%)
May 14, 2020 67.49 70.06 67.49 69.96 3,263,549 +0.20(+0.29%)
May 13, 2020 68.62 70.70 68.36 69.76 4,986,425 +1.94(+2.86%)
May 12, 2020 67.58 69.04 67.36 67.82 2,704,795 +0.85(+1.27%)
May 11, 2020 67.75 68.66 66.81 66.97 2,674,240 -0.69(-1.02%)
May 08, 2020 66.56 67.98 66.54 67.66 2,365,275 +2.34(+3.58%)
May 07, 2020 64.85 65.68 64.49 65.31 2,253,457 +1.00(+1.56%)
May 06, 2020 64.13 65.70 63.98 64.31 1,935,335 +0.52(+0.82%)
May 05, 2020 64.28 65.36 63.46 63.79 3,430,011 +1.81(+2.93%)
May 04, 2020 62.20 62.87 61.50 61.98 2,959,934 +0.80(+1.30%)
May 01, 2020 63.69 64.06 61.01 61.18 3,712,760 -3.69(-5.69%)
Apr 30, 2020 65.74 66.55 63.92 64.87 3,934,876 -1.58(-2.38%)
Apr 29, 2020 66.26 67.46 65.36 66.45 2,910,198 +0.00(+0.00%)
Apr 28, 2020 67.85 68.44 65.97 66.45 4,006,792 -1.10(-1.63%)
Apr 27, 2020 67.02 68.23 66.26 67.56 2,823,787 +1.94(+2.95%)
Apr 24, 2020 65.35 65.69 63.93 65.62 2,039,306 +1.15(+1.78%)
Apr 23, 2020 66.01 66.01 63.86 64.48 3,053,641 -1.09(-1.67%)
Apr 22, 2020 66.04 66.12 64.91 65.57 2,591,178 +0.80(+1.24%)
Apr 21, 2020 64.95 66.08 63.39 64.77 2,840,612 -0.83(-1.27%)
Apr 20, 2020 65.08 66.54 64.95 65.60 2,938,302 +0.04(+0.05%)
Apr 17, 2020 68.64 69.11 64.47 65.56 4,188,686 -2.55(-3.75%)
Apr 16, 2020 66.03 68.35 65.84 68.12 4,633,186 +2.33(+3.54%)
Apr 15, 2020 63.60 65.96 63.60 65.79 1,921,031 +1.50(+2.33%)
Apr 14, 2020 65.35 65.92 64.02 64.29 3,477,008 +0.62(+0.98%)
Apr 13, 2020 61.35 63.91 61.22 63.66 4,169,676 +2.10(+3.42%)
Apr 09, 2020 61.60 62.32 60.37 61.56 3,086,876 +0.38(+0.62%)
Apr 08, 2020 61.94 62.27 60.59 61.18 3,079,064 -0.31(-0.50%)
Apr 07, 2020 63.96 64.20 61.32 61.49 4,905,804 -2.00(-3.15%)
Apr 06, 2020 63.18 63.68 60.60 63.49 3,782,500 +2.37(+3.88%)
Apr 03, 2020 61.35 63.50 60.94 61.12 4,243,458 -1.15(-1.85%)
Apr 02, 2020 60.18 62.36 60.18 62.27 2,726,698 +1.46(+2.39%)
Apr 01, 2020 58.63 62.65 58.30 60.81 4,897,333 +0.46(+0.75%)
Mar 31, 2020 58.64 60.46 57.76 60.36 4,851,868 +2.64(+4.58%)
Mar 30, 2020 56.67 58.49 56.59 57.72 4,478,353 +1.05(+1.85%)
Mar 27, 2020 57.38 57.92 56.42 56.67 3,696,807 -3.12(-5.22%)
Mar 26, 2020 59.00 60.86 58.69 59.79 4,553,767 +1.89(+3.26%)
Mar 25, 2020 60.81 61.44 57.73 57.90 5,275,533 -3.00(-4.92%)
Mar 24, 2020 58.15 61.68 56.99 60.90 5,729,817 +4.71(+8.38%)
Mar 23, 2020 54.86 57.70 53.64 56.19 5,477,315 +2.58(+4.82%)
Mar 20, 2020 56.60 58.94 53.21 53.61 6,934,172 -1.15(-2.10%)
Mar 19, 2020 50.90 56.43 50.90 54.76 6,577,296 +3.90(+7.67%)
Mar 18, 2020 53.06 54.38 50.00 50.86 7,298,429 -4.77(-8.57%)
Mar 17, 2020 54.35 56.79 52.94 55.62 5,586,034 +2.34(+4.38%)
Mar 16, 2020 56.07 57.67 53.23 53.29 8,406,083 -6.87(-11.43%)
Mar 13, 2020 59.14 60.18 56.82 60.16 5,911,594 +4.19(+7.49%)
Mar 12, 2020 57.55 58.98 54.64 55.97 7,494,042 -4.79(-7.88%)
Mar 11, 2020 59.76 62.96 59.62 60.76 5,231,264 -0.11(-0.19%)
Mar 10, 2020 61.58 61.79 59.82 60.87 4,316,392 +0.65(+1.08%)
Mar 09, 2020 59.69 61.38 59.05 60.22 4,985,353 -2.80(-4.45%)
Mar 06, 2020 61.73 63.36 61.47 63.03 5,379,214 -0.89(-1.39%)
Mar 05, 2020 62.42 65.32 62.33 63.91 6,256,841 +0.79(+1.26%)
Mar 04, 2020 60.36 63.53 60.36 63.12 4,421,309 +3.23(+5.39%)
Mar 03, 2020 58.69 60.55 58.13 59.89 8,090,068 +1.76(+3.03%)
Mar 02, 2020 59.86 60.26 57.51 58.12 7,562,132 -1.62(-2.71%)
Feb 28, 2020 58.42 60.85 58.34 59.75 6,194,844 -0.60(-1.00%)
Feb 27, 2020 62.28 63.03 59.13 60.35 6,914,109 -4.48(-6.92%)
Feb 26, 2020 65.22 65.93 63.74 64.83 4,812,625 +1.49(+2.35%)
Feb 25, 2020 63.94 65.41 62.80 63.35 3,787,774 +0.55(+0.87%)
Feb 24, 2020 62.39 63.65 61.54 62.80 3,353,751 -1.88(-2.90%)
Feb 21, 2020 65.61 65.70 64.45 64.67 2,136,962 -0.91(-1.38%)
Feb 20, 2020 66.28 66.88 64.33 65.58 4,189,556 -1.30(-1.95%)
Feb 19, 2020 66.51 67.67 66.40 66.88 3,166,561 +0.76(+1.15%)
Feb 18, 2020 66.18 66.76 65.85 66.13 2,854,056 -0.36(-0.54%)
Feb 14, 2020 67.24 67.24 65.90 66.48 2,366,875 +0.06(+0.09%)
Feb 13, 2020 65.17 66.52 64.76 66.42 3,473,417 +1.13(+1.73%)
Feb 12, 2020 66.12 66.27 65.08 65.30 3,359,843 -0.50(-0.76%)
Feb 11, 2020 66.82 67.16 65.62 65.79 2,686,966 -0.29(-0.43%)
Feb 10, 2020 63.94 66.64 63.80 66.08 5,209,798 +2.39(+3.75%)
Feb 07, 2020 65.00 65.10 63.23 63.69 5,284,795 -1.34(-2.06%)
Feb 06, 2020 63.77 65.17 63.00 65.03 4,100,471 +1.69(+2.67%)
Feb 05, 2020 65.08 65.23 62.82 63.33 3,476,469 -0.91(-1.42%)
Feb 04, 2020 63.53 64.90 62.99 64.25 5,794,407 +2.48(+4.02%)
Feb 03, 2020 60.73 62.31 60.60 61.77 4,964,661 +1.64(+2.72%)
Jan 31, 2020 61.25 61.25 59.94 60.13 4,285,127 -1.36(-2.21%)
Jan 30, 2020 61.66 62.33 61.33 61.49 2,772,743 -1.00(-1.61%)
Jan 29, 2020 62.14 62.54 61.69 62.49 3,268,272 +1.02(+1.67%)
Jan 28, 2020 60.84 61.62 60.49 61.47 3,588,753 +1.08(+1.79%)
Jan 27, 2020 59.58 60.83 59.52 60.38 6,146,557 -1.13(-1.84%)
Jan 24, 2020 63.03 63.58 61.31 61.52 5,319,468 -1.27(-2.03%)
Jan 23, 2020 62.88 63.55 62.27 62.79 4,587,668 -0.98(-1.53%)
Jan 22, 2020 64.21 64.60 63.71 63.77 2,683,067 -0.12(-0.19%)
Jan 21, 2020 65.31 65.31 63.58 63.89 5,282,032 -1.69(-2.58%)
Jan 17, 2020 65.98 65.99 64.76 65.58 4,173,638 -0.06(-0.09%)
Jan 16, 2020 64.73 65.71 64.01 65.64 3,472,484 +0.83(+1.29%)
Jan 15, 2020 65.61 65.88 64.76 64.80 3,366,575 -0.61(-0.93%)
Jan 14, 2020 65.52 65.86 64.87 65.41 4,292,297 -0.12(-0.18%)
Jan 13, 2020 64.07 65.80 64.07 65.52 4,438,566 +1.99(+3.13%)
Jan 10, 2020 63.62 64.17 63.40 63.53 3,040,611 +0.10(+0.16%)
Jan 09, 2020 62.61 63.58 62.34 63.43 3,745,195 +1.38(+2.22%)
Jan 08, 2020 61.26 62.62 61.26 62.05 2,284,080 +0.56(+0.91%)
Jan 07, 2020 60.84 62.00 60.53 61.49 2,749,160 +0.74(+1.23%)
Jan 06, 2020 60.68 60.84 59.86 60.75 2,983,682 -0.11(-0.18%)
Jan 03, 2020 60.60 62.21 60.40 60.86 3,506,838 -0.76(-1.23%)
Jan 02, 2020 58.82 63.34 58.79 61.62 7,331,457 +4.14(+7.19%)
Dec 31, 2019 57.29 57.58 56.72 57.48 1,825,966 +0.57(+1.00%)
Dec 30, 2019 57.60 57.61 56.79 56.91 1,827,791 -0.47(-0.82%)
Dec 27, 2019 57.76 57.76 56.86 57.38 2,010,003 -0.03(-0.06%)
Dec 26, 2019 56.70 57.81 56.62 57.42 4,450,499 +1.01(+1.80%)
Dec 24, 2019 57.05 57.05 56.37 56.40 1,373,075 -0.47(-0.82%)
Dec 23, 2019 57.13 57.36 56.68 56.87 2,204,619 -0.34(-0.59%)
Dec 20, 2019 57.90 57.90 56.99 57.21 3,594,322 -0.38(-0.65%)
Dec 19, 2019 56.82 58.23 56.60 57.59 4,518,065 +1.04(+1.85%)
Dec 18, 2019 57.26 57.31 56.36 56.54 3,981,146 -0.55(-0.97%)
Dec 17, 2019 57.13 57.32 55.95 57.10 3,974,563 -0.02(-0.03%)
Dec 16, 2019 57.46 57.93 56.63 57.11 4,174,102 +0.12(+0.22%)
Dec 13, 2019 57.36 57.43 56.63 56.99 4,445,159 -0.05(-0.08%)
Dec 12, 2019 57.77 58.38 56.52 57.04 4,125,548 -1.17(-2.01%)
Dec 11, 2019 58.66 59.15 58.15 58.21 2,877,538 +0.24(+0.41%)
Dec 10, 2019 57.99 58.29 57.64 57.97 3,274,289 +0.22(+0.39%)
Dec 09, 2019 57.93 58.35 57.60 57.75 2,598,991 -0.31(-0.53%)
Dec 06, 2019 59.33 59.33 57.87 58.05 2,325,800 -0.85(-1.44%)
Dec 05, 2019 59.09 60.16 58.66 58.90 3,514,402 +0.66(+1.13%)
Dec 04, 2019 59.17 59.47 57.94 58.24 3,522,026 +0.18(+0.31%)
Dec 03, 2019 56.43 58.17 55.95 58.07 3,627,960 +0.65(+1.13%)
Dec 02, 2019 57.81 58.01 57.17 57.42 3,409,803 -0.28(-0.49%)
Nov 29, 2019 57.29 58.39 57.06 57.70 4,378,877 -0.72(-1.23%)
Nov 27, 2019 57.12 58.56 55.90 58.42 5,580,569 +0.87(+1.50%)
Nov 26, 2019 55.56 57.82 55.25 57.55 6,910,391 +1.82(+3.26%)
Nov 25, 2019 55.81 55.81 54.71 55.74 7,292,544 -1.06(-1.87%)
Nov 22, 2019 54.60 57.05 54.60 56.80 7,087,191 +2.93(+5.44%)
Nov 21, 2019 53.98 55.90 52.82 53.87 7,941,621 +1.20(+2.29%)
Nov 20, 2019 52.15 52.96 51.89 52.67 3,313,449 -0.13(-0.24%)
Nov 19, 2019 53.45 53.53 52.30 52.79 2,868,506 -0.32(-0.60%)
Nov 18, 2019 53.13 53.53 52.70 53.11 1,780,355 -0.18(-0.34%)
Nov 15, 2019 53.39 53.93 53.15 53.29 1,487,495 +0.28(+0.54%)
Nov 14, 2019 54.10 54.10 52.56 53.01 2,460,292 -0.98(-1.81%)
Nov 13, 2019 53.23 54.30 53.09 53.98 2,582,745 -0.27(-0.50%)
Nov 12, 2019 54.54 54.62 53.80 54.25 1,947,395 +0.22(+0.41%)
Nov 11, 2019 54.41 54.41 53.56 54.03 1,689,499 -0.69(-1.26%)
Nov 08, 2019 54.62 54.81 54.10 54.72 1,283,115 -0.20(-0.36%)
Nov 07, 2019 55.21 55.62 54.60 54.92 2,370,517 +0.15(+0.27%)
Nov 06, 2019 53.88 55.45 53.56 54.77 3,463,209 +0.96(+1.79%)
Nov 05, 2019 56.45 56.55 53.64 53.81 4,842,367 -2.50(-4.45%)
Nov 04, 2019 54.57 56.59 54.57 56.31 6,075,273 +3.33(+6.28%)
Nov 01, 2019 52.70 53.61 52.22 52.98 2,821,979 +0.67(+1.29%)
Oct 31, 2019 52.37 52.70 51.73 52.31 2,554,875 -0.05(-0.10%)
Oct 30, 2019 51.99 52.45 51.46 52.36 2,000,665 +0.52(+1.00%)
Oct 29, 2019 51.81 52.07 51.19 51.84 2,137,616 -0.07(-0.13%)
Oct 28, 2019 51.63 52.66 51.31 51.91 2,252,135 +0.46(+0.89%)
Oct 25, 2019 51.76 52.30 51.20 51.45 3,643,873 -0.31(-0.61%)
Oct 24, 2019 50.03 52.33 49.91 51.76 4,247,828 +2.20(+4.44%)
Oct 23, 2019 49.89 50.30 49.22 49.56 4,877,467 -0.62(-1.24%)
Oct 22, 2019 51.83 52.19 49.94 50.19 4,228,068 -1.30(-2.53%)
Oct 21, 2019 53.09 53.25 51.42 51.49 3,072,952 -0.85(-1.63%)
Oct 18, 2019 52.88 53.31 52.13 52.34 3,602,887 -0.52(-0.98%)
Oct 17, 2019 53.81 53.98 52.43 52.86 3,868,352 -1.08(-2.01%)
Oct 16, 2019 52.02 53.98 51.82 53.94 7,681,309 +1.55(+2.96%)
Oct 15, 2019 50.77 52.52 50.73 52.39 6,437,682 +1.78(+3.51%)
Oct 14, 2019 48.76 51.13 48.58 50.61 4,348,242 +1.43(+2.90%)
Oct 11, 2019 48.29 50.18 47.94 49.19 4,440,082 +1.80(+3.80%)
Oct 10, 2019 47.09 47.81 46.74 47.39 3,014,081 +0.47(+0.99%)
Oct 09, 2019 46.79 47.28 46.44 46.92 2,464,499 +0.32(+0.70%)
Oct 08, 2019 47.72 47.92 46.29 46.60 4,457,137 -1.78(-3.69%)
Oct 07, 2019 48.22 48.76 47.98 48.38 2,981,850 +0.14(+0.29%)
Oct 04, 2019 48.19 48.62 47.95 48.24 2,997,943 +0.12(+0.25%)
Oct 03, 2019 47.85 48.56 47.46 48.12 3,549,688 +0.52(+1.08%)
Oct 02, 2019 47.94 48.30 47.06 47.61 3,247,227 -0.48(-0.99%)
Oct 01, 2019 48.68 48.97 46.73 48.08 3,840,204 -0.63(-1.29%)
Sep 30, 2019 48.19 50.45 48.13 48.71 6,701,196 +1.00(+2.11%)
Sep 27, 2019 50.02 50.85 46.77 47.70 8,911,314 -2.32(-4.63%)
Sep 26, 2019 48.66 50.40 48.49 50.02 2,984,555 +1.47(+3.03%)
Sep 25, 2019 47.75 48.77 47.38 48.55 3,441,416 +0.41(+0.84%)
Sep 24, 2019 49.24 49.24 47.69 48.15 2,075,379 -0.66(-1.35%)
Sep 23, 2019 48.89 49.12 48.56 48.80 3,124,200 -0.50(-1.02%)
Sep 20, 2019 49.44 50.17 49.05 49.31 3,384,299 -0.33(-0.66%)
Sep 19, 2019 49.31 50.38 49.25 49.63 3,516,228 +0.22(+0.45%)
Sep 18, 2019 49.61 49.76 48.75 49.41 2,583,510 -0.03(-0.05%)
Sep 17, 2019 49.57 49.76 48.63 49.44 3,386,632 -0.04(-0.08%)
Sep 16, 2019 49.80 50.22 49.27 49.48 2,676,683 -0.89(-1.78%)
Sep 13, 2019 50.14 50.92 49.85 50.37 2,888,649 +0.32(+0.63%)
Sep 12, 2019 50.74 50.91 49.89 50.06 2,160,760 -0.39(-0.78%)
Sep 11, 2019 49.99 50.82 49.49 50.45 2,963,100 +0.54(+1.09%)
Sep 10, 2019 50.90 51.23 49.39 49.91 4,009,440 -1.39(-2.72%)
Sep 09, 2019 51.05 51.63 50.93 51.30 3,191,460 +0.28(+0.55%)
Sep 06, 2019 49.77 51.65 49.71 51.02 6,765,866 +1.42(+2.86%)
Sep 05, 2019 49.57 50.05 49.14 49.60 3,671,710 +0.49(+1.00%)
Sep 04, 2019 48.00 50.24 47.97 49.11 5,879,713 +1.82(+3.85%)
Sep 03, 2019 46.46 47.52 45.82 47.29 4,431,437 +0.63(+1.34%)
Aug 30, 2019 46.64 46.81 46.12 46.66 4,748,839 +0.24(+0.52%)
Aug 29, 2019 46.44 46.85 46.02 46.42 3,260,479 +0.58(+1.27%)
Aug 28, 2019 46.66 46.85 45.69 45.84 2,865,642 -1.11(-2.36%)
Aug 27, 2019 46.06 47.08 45.98 46.94 4,618,767 +1.39(+3.06%)
Aug 26, 2019 45.70 45.82 44.98 45.55 4,993,795 +0.31(+0.69%)
Aug 23, 2019 44.98 45.51 44.63 45.24 3,225,822 +0.02(+0.05%)
Aug 22, 2019 46.39 46.39 45.14 45.22 2,945,624 -0.95(-2.06%)
Aug 21, 2019 46.01 46.76 45.75 46.17 2,990,305 +0.77(+1.71%)
Aug 20, 2019 46.19 46.94 45.36 45.40 4,255,361 -2.39(-5.01%)
Aug 19, 2019 47.77 47.91 46.90 47.79 3,165,194 +0.69(+1.46%)
Aug 16, 2019 46.95 47.31 45.95 47.11 4,320,105 +0.69(+1.48%)
Aug 15, 2019 47.79 47.79 45.59 46.42 5,521,970 -1.35(-2.83%)
Aug 14, 2019 46.11 48.24 46.07 47.77 8,649,330 +0.23(+0.49%)
Aug 13, 2019 42.92 47.71 42.90 47.54 10,414,768 +4.69(+10.93%)
Aug 12, 2019 43.17 43.55 42.83 42.85 4,263,641 -1.41(-3.19%)
Aug 09, 2019 42.95 44.85 42.89 44.27 7,162,496 +0.89(+2.05%)
Aug 08, 2019 41.92 44.64 41.40 43.38 11,186,351 +4.04(+10.26%)
Aug 07, 2019 38.45 39.61 38.17 39.34 4,236,567 +0.58(+1.50%)
Aug 06, 2019 39.43 39.66 38.66 38.76 5,043,126 +0.14(+0.37%)
Aug 05, 2019 38.76 39.22 38.09 38.61 5,541,845 -1.43(-3.56%)
Aug 02, 2019 40.41 40.96 39.24 40.04 5,028,508 -0.95(-2.33%)
Aug 01, 2019 42.37 43.00 40.46 40.99 3,861,108 -1.07(-2.55%)
Jul 31, 2019 42.40 42.68 41.20 42.06 3,010,196 -0.36(-0.84%)
Jul 30, 2019 42.01 43.08 41.55 42.42 3,213,059 +0.36(+0.85%)
Jul 29, 2019 43.44 43.51 41.98 42.06 5,010,993 -1.48(-3.41%)
Jul 26, 2019 44.29 44.33 43.35 43.55 2,765,569 -0.20(-0.47%)
Jul 25, 2019 44.74 44.74 42.88 43.75 2,902,481 -0.93(-2.07%)
Jul 24, 2019 44.69 45.12 44.47 44.68 1,884,615 +0.02(+0.04%)
Jul 23, 2019 44.30 45.00 44.30 44.66 2,057,688 +0.38(+0.86%)
Jul 22, 2019 44.83 44.86 44.07 44.28 2,236,391 -0.15(-0.34%)
Jul 19, 2019 45.70 46.02 44.36 44.43 3,524,455 -0.77(-1.70%)
Jul 18, 2019 45.90 45.91 45.15 45.19 3,609,732 -0.82(-1.77%)
Jul 17, 2019 46.85 46.88 45.66 46.01 2,287,406 -1.26(-2.66%)
Jul 16, 2019 46.88 47.52 46.73 47.27 1,688,352 +0.57(+1.23%)
Jul 15, 2019 47.60 47.79 46.67 46.70 2,229,581 -0.66(-1.40%)
Jul 12, 2019 48.26 48.68 47.26 47.36 1,985,284 -0.64(-1.34%)
Jul 11, 2019 48.09 48.11 47.38 48.00 1,739,960 +0.14(+0.29%)
Jul 10, 2019 47.64 48.22 47.23 47.86 2,069,211 +0.92(+1.97%)
Jul 09, 2019 46.38 47.11 46.30 46.94 1,645,931 -0.04(-0.09%)
Jul 08, 2019 47.44 47.54 46.80 46.98 2,088,608 -0.68(-1.42%)
Jul 05, 2019 47.93 48.52 47.13 47.66 1,966,627 -0.74(-1.53%)
Jul 03, 2019 47.91 48.43 47.46 48.40 2,043,997 +0.71(+1.48%)
Jul 02, 2019 48.00 48.57 47.48 47.69 2,488,069 -0.19(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.