Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	101.48	104.05	100.92	101.59	3,415,222	+0.17(+0.17%)
Sep 29, 2020	101.26	102.81	100.19	101.42	1,789,483	+0.26(+0.26%)
Sep 28, 2020	102.85	103.12	100.07	101.16	2,678,452	-0.11(-0.11%)
Sep 25, 2020	99.64	102.08	98.63	101.27	2,619,000	+3.46(+3.54%)
Sep 24, 2020	94.76	100.25	93.60	97.81	2,732,416	+1.49(+1.55%)
Sep 23, 2020	99.00	102.05	95.88	96.32	3,652,114	-2.87(-2.89%)
Sep 22, 2020	96.69	99.35	94.49	99.19	3,644,744	+3.48(+3.64%)
Sep 21, 2020	93.32	96.42	91.26	95.71	3,821,232	-0.16(-0.17%)
Sep 18, 2020	97.41	98.00	93.19	95.87	4,695,700	-0.58(-0.60%)
Sep 17, 2020	92.50	97.00	91.84	96.45	5,170,364	+1.47(+1.55%)
Sep 16, 2020	91.98	97.11	91.76	94.98	6,689,091	+3.81(+4.18%)
Sep 15, 2020	87.94	92.88	86.56	91.17	5,546,853	+3.99(+4.58%)
Sep 14, 2020	87.47	89.09	85.81	87.18	3,282,504	+1.80(+2.11%)
Sep 11, 2020	83.44	86.03	82.33	85.38	3,006,300	+2.62(+3.17%)
Sep 10, 2020	82.57	86.11	81.92	82.76	2,935,133	+0.44(+0.53%)
Sep 09, 2020	82.39	83.98	80.50	82.32	3,248,798	+1.66(+2.06%)
Sep 08, 2020	80.43	84.88	79.35	80.66	2,742,181	-3.22(-3.84%)
Sep 04, 2020	85.17	85.92	79.08	83.88	3,314,900	-1.56(-1.83%)
Sep 03, 2020	87.80	88.12	82.53	85.44	3,413,479	-3.84(-4.30%)
Sep 02, 2020	91.83	92.81	88.09	89.28	4,678,008	+0.84(+0.95%)
Sep 01, 2020	85.90	89.21	85.61	88.44	2,389,113	+2.68(+3.12%)
Aug 31, 2020	86.73	87.22	84.41	85.76	2,131,028	-1.56(-1.79%)
Aug 28, 2020	85.51	88.01	85.17	87.32	1,823,900	+2.08(+2.44%)
Aug 27, 2020	84.23	86.81	83.06	85.24	2,510,825	+1.39(+1.66%)
Aug 26, 2020	83.11	85.68	82.96	83.85	3,686,716	+1.02(+1.23%)
Aug 25, 2020	83.12	83.45	80.35	82.83	2,037,466	-0.77(-0.92%)
Aug 24, 2020	84.35	84.99	82.21	83.60	1,981,709	+0.40(+0.48%)
Aug 21, 2020	83.11	84.41	82.85	83.20	1,820,100	+0.35(+0.42%)
Aug 20, 2020	82.79	85.00	82.47	82.85	2,496,635	-0.98(-1.17%)
Aug 19, 2020	82.19	84.92	80.95	83.83	3,698,019	+1.51(+1.83%)
Aug 18, 2020	79.90	82.92	79.89	82.32	3,552,568	+2.53(+3.17%)
Aug 17, 2020	77.11	80.69	77.11	79.79	3,420,041	+3.15(+4.11%)
Aug 14, 2020	73.89	77.12	73.48	76.64	3,038,600	+2.20(+2.96%)
Aug 13, 2020	76.93	77.69	73.93	74.44	4,407,876	-1.56(-2.05%)
Aug 12, 2020	75.36	78.67	75.36	76.00	3,248,679	+0.67(+0.89%)
Aug 11, 2020	78.69	79.55	74.89	75.33	4,101,390	-4.01(-5.05%)
Aug 10, 2020	79.51	80.98	78.30	79.34	3,999,694	-0.42(-0.53%)
Aug 07, 2020	78.99	85.10	76.00	79.76	27,336,700	+8.34(+11.68%)
Aug 06, 2020	70.67	73.30	70.11	71.42	6,444,375	+0.82(+1.16%)
Aug 05, 2020	68.81	71.05	67.41	70.60	2,509,717	+2.36(+3.46%)
Aug 04, 2020	68.80	70.20	67.51	68.24	3,259,120	+0.30(+0.44%)
Aug 03, 2020	69.26	69.36	67.02	67.94	2,669,078	-0.45(-0.66%)
Jul 31, 2020	70.84	71.00	67.51	68.39	2,936,000	-1.51(-2.16%)
Jul 30, 2020	65.84	70.11	65.40	69.90	3,842,809	+3.41(+5.13%)
Jul 29, 2020	65.82	67.06	64.86	66.49	1,966,962	+1.49(+2.29%)
Jul 28, 2020	66.08	67.44	64.94	65.00	2,134,252	-1.91(-2.85%)
Jul 27, 2020	66.88	67.18	64.95	66.91	3,974,133	+1.19(+1.81%)
Jul 24, 2020	64.55	67.67	64.25	65.72	2,640,000	+0.22(+0.34%)
Jul 23, 2020	67.28	69.40	64.33	65.50	4,404,061	-1.90(-2.82%)
Jul 22, 2020	65.01	68.08	64.80	67.40	2,609,528	+2.38(+3.66%)
Jul 21, 2020	67.26	67.95	64.92	65.02	2,765,181	-1.22(-1.84%)
Jul 20, 2020	64.26	67.20	64.24	66.24	4,300,581	+2.00(+3.11%)
Jul 17, 2020	62.97	64.56	62.07	64.24	2,884,000	+2.05(+3.30%)
Jul 16, 2020	58.08	62.81	58.05	62.19	3,319,673	+3.11(+5.26%)
Jul 15, 2020	59.25	59.70	57.05	59.08	1,847,614	+1.23(+2.13%)
Jul 14, 2020	58.47	59.44	56.31	57.85	3,842,109	-0.35(-0.60%)
Jul 13, 2020	63.10	63.33	58.16	58.20	2,903,426	-4.05(-6.51%)
Jul 10, 2020	63.07	63.35	61.52	62.25	1,627,800	-0.74(-1.17%)
Jul 09, 2020	64.24	64.64	61.94	62.99	2,375,044	-0.62(-0.97%)
Jul 08, 2020	63.76	64.07	60.52	63.61	3,242,719	+0.92(+1.47%)
Jul 07, 2020	61.04	66.44	60.73	62.69	5,574,796	+1.41(+2.30%)
Jul 06, 2020	61.56	63.22	60.56	61.28	2,645,845	+1.32(+2.20%)
Jul 02, 2020	60.00	60.70	59.09	59.96	2,127,000	+1.05(+1.78%)
Jul 01, 2020	57.70	59.69	57.47	58.91	2,785,456	+1.30(+2.26%)
Jun 30, 2020	57.00	57.97	55.94	57.61	2,219,698	+0.49(+0.86%)
Jun 29, 2020	55.76	57.54	54.31	57.12	3,983,261	+1.53(+2.75%)
Jun 26, 2020	59.01	59.18	54.79	55.59	5,138,800	-3.49(-5.91%)
Jun 25, 2020	59.19	59.62	57.86	59.08	2,189,807	-0.22(-0.37%)
Jun 24, 2020	62.16	63.01	58.34	59.30	3,780,532	-3.81(-6.04%)
Jun 23, 2020	61.47	63.95	61.20	63.11	3,133,360	+2.45(+4.04%)
Jun 22, 2020	62.88	63.00	59.60	60.66	4,653,022	-1.59(-2.55%)
Jun 19, 2020	62.44	64.83	61.60	62.25	5,069,900	+0.91(+1.48%)
Jun 18, 2020	60.74	62.00	60.19	61.34	1,597,997	+0.60(+0.99%)
Jun 17, 2020	59.80	62.20	59.63	60.74	2,537,722	+1.64(+2.77%)
Jun 16, 2020	62.45	62.92	58.74	59.10	4,658,679	-0.90(-1.50%)
Jun 15, 2020	55.73	60.71	55.51	60.00	3,712,093	+3.21(+5.65%)
Jun 12, 2020	58.54	58.96	55.57	56.79	2,288,400	+0.49(+0.87%)
Jun 11, 2020	57.01	58.73	55.87	56.30	3,839,618	-3.29(-5.52%)
Jun 10, 2020	61.21	61.89	58.74	59.59	3,442,200	-1.60(-2.61%)
Jun 09, 2020	61.28	62.79	60.11	61.19	2,220,198	-1.07(-1.72%)
Jun 08, 2020	62.87	64.04	61.08	62.26	3,993,592	+2.94(+4.96%)
Jun 05, 2020	63.35	65.75	58.99	59.32	4,011,400	-2.10(-3.42%)
Jun 04, 2020	63.16	65.61	60.06	61.42	4,937,049	-0.65(-1.05%)
Jun 03, 2020	59.99	63.03	59.76	62.07	4,597,448	+2.69(+4.53%)
Jun 02, 2020	59.00	59.75	57.59	59.38	3,046,602	+1.16(+1.99%)
Jun 01, 2020	57.87	58.71	57.28	58.22	3,176,037	+0.23(+0.40%)
May 29, 2020	57.10	58.23	56.35	57.99	3,734,400	+0.62(+1.08%)
May 28, 2020	58.70	60.55	57.24	57.37	3,391,524	-1.68(-2.85%)
May 27, 2020	60.00	60.46	56.79	59.05	3,794,960	+0.18(+0.31%)
May 26, 2020	58.35	60.70	57.83	58.87	4,745,839	+2.37(+4.19%)
May 22, 2020	54.50	56.65	54.18	56.50	5,028,900	+2.34(+4.32%)
May 21, 2020	53.95	55.12	53.17	54.16	1,955,781	+0.11(+0.20%)
May 20, 2020	52.50	54.51	52.14	54.05	3,719,966	+2.96(+5.79%)
May 19, 2020	49.27	52.90	48.91	51.09	3,284,872	+1.47(+2.96%)
May 18, 2020	50.56	52.09	49.17	49.62	4,559,819	+0.84(+1.72%)
May 15, 2020	47.22	49.58	46.50	48.78	4,756,000	+1.32(+2.78%)
May 14, 2020	45.36	47.55	45.12	47.46	6,177,703	+0.36(+0.76%)
May 13, 2020	46.50	47.72	45.04	47.10	14,597,486	-2.12(-4.31%)
May 12, 2020	52.67	54.00	48.88	49.22	8,759,476	-6.54(-11.73%)
May 11, 2020	51.89	56.26	51.28	55.76	5,108,731	+2.79(+5.27%)
May 08, 2020	51.00	57.17	49.01	52.97	12,513,400	+4.41(+9.08%)
May 07, 2020	44.42	49.61	44.19	48.56	7,316,378	+5.13(+11.81%)
May 06, 2020	44.13	44.65	43.42	43.43	4,005,249	-0.17(-0.39%)
May 05, 2020	43.80	45.14	43.28	43.60	3,090,358	+1.01(+2.37%)
May 04, 2020	41.71	42.90	40.81	42.59	1,936,631	+0.13(+0.31%)
May 01, 2020	41.25	43.18	41.25	42.46	2,346,800	-1.50(-3.41%)
Apr 30, 2020	44.62	45.03	42.82	43.96	3,160,131	-1.66(-3.64%)
Apr 29, 2020	43.93	46.04	43.31	45.62	3,241,295	+3.46(+8.21%)
Apr 28, 2020	45.00	45.50	41.64	42.16	2,594,007	-0.85(-1.98%)
Apr 27, 2020	41.43	43.19	40.80	43.01	2,583,215	+2.30(+5.66%)
Apr 24, 2020	38.60	41.34	38.22	40.70	3,078,400	+2.36(+6.17%)
Apr 23, 2020	39.15	40.21	38.07	38.34	2,737,040	-0.38(-0.98%)
Apr 22, 2020	37.48	39.32	37.29	38.72	3,137,381	+2.52(+6.96%)
Apr 21, 2020	35.27	36.83	34.73	36.20	1,827,042	-0.26(-0.71%)
Apr 20, 2020	34.92	37.09	34.66	36.46	2,327,870	+0.13(+0.36%)
Apr 17, 2020	35.22	36.34	34.60	36.33	2,992,200	+2.97(+8.90%)
Apr 16, 2020	35.96	36.95	33.08	33.36	3,169,240	-2.75(-7.62%)
Apr 15, 2020	36.99	37.12	35.44	36.11	3,625,001	-2.58(-6.67%)
Apr 14, 2020	39.21	40.38	38.20	38.69	3,425,279	+0.25(+0.65%)
Apr 13, 2020	40.38	40.99	37.37	38.44	2,526,476	-2.19(-5.39%)
Apr 09, 2020	40.55	42.57	39.77	40.63	4,731,700	+1.44(+3.67%)
Apr 08, 2020	38.92	40.50	38.56	39.19	5,492,107	+1.39(+3.68%)
Apr 07, 2020	39.34	42.03	37.60	37.80	5,885,847	+0.68(+1.83%)
Apr 06, 2020	32.59	37.29	32.29	37.12	4,876,642	+6.81(+22.47%)
Apr 03, 2020	30.17	31.01	29.42	30.31	3,211,300	+0.18(+0.60%)
Apr 02, 2020	31.01	32.08	29.49	30.13	4,221,207	-1.31(-4.17%)
Apr 01, 2020	33.74	34.26	30.86	31.44	5,951,038	-4.58(-12.72%)
Mar 31, 2020	37.16	37.98	34.95	36.02	4,024,794	-1.04(-2.81%)
Mar 30, 2020	38.58	39.56	35.08	37.06	4,442,075	-0.88(-2.32%)
Mar 27, 2020	38.24	39.45	36.74	37.94	4,477,800	-2.84(-6.96%)
Mar 26, 2020	39.90	42.24	39.11	40.78	5,791,114	+0.89(+2.23%)
Mar 25, 2020	36.95	43.74	36.56	39.89	6,616,750	+3.07(+8.34%)
Mar 24, 2020	35.09	39.30	34.20	36.82	8,544,936	+5.60(+17.94%)
Mar 23, 2020	27.19	31.58	26.22	31.22	7,807,259	+4.03(+14.82%)
Mar 20, 2020	26.72	31.87	26.58	27.19	8,170,700	+0.87(+3.31%)
Mar 19, 2020	25.15	27.13	23.01	26.32	5,218,209	+1.31(+5.24%)
Mar 18, 2020	26.51	26.66	20.04	25.01	9,308,366	-3.11(-11.06%)
Mar 17, 2020	29.20	30.86	25.46	28.12	5,475,737	-0.55(-1.92%)
Mar 16, 2020	31.07	32.00	27.17	28.67	7,248,241	-7.67(-21.11%)
Mar 13, 2020	38.52	40.00	33.37	36.34	4,583,900	+0.07(+0.19%)
Mar 12, 2020	38.00	38.36	33.62	36.27	7,648,397	-5.22(-12.58%)
Mar 11, 2020	43.78	44.46	40.25	41.49	5,098,082	-3.90(-8.59%)
Mar 10, 2020	46.18	46.91	41.21	45.39	4,613,357	+0.42(+0.93%)
Mar 09, 2020	45.65	46.35	44.21	44.97	4,510,605	-4.38(-8.88%)
Mar 06, 2020	49.94	51.12	47.76	49.35	3,080,600	-2.20(-4.27%)
Mar 05, 2020	52.88	53.56	51.03	51.55	2,322,731	-2.70(-4.98%)
Mar 04, 2020	54.07	54.73	53.14	54.25	1,917,920	+1.04(+1.95%)
Mar 03, 2020	54.63	55.72	51.80	53.21	3,029,000	-1.19(-2.19%)
Mar 02, 2020	55.84	56.29	51.97	54.40	3,987,146	-1.41(-2.53%)
Feb 28, 2020	53.00	56.53	51.57	55.81	5,709,100	+1.19(+2.18%)
Feb 27, 2020	55.00	57.22	54.06	54.62	3,913,845	-2.46(-4.31%)
Feb 26, 2020	57.90	59.43	56.27	57.08	4,724,012	-0.70(-1.21%)
Feb 25, 2020	59.88	60.50	57.46	57.78	3,249,728	-1.91(-3.20%)
Feb 24, 2020	61.09	61.45	58.51	59.69	8,578,065	-5.31(-8.17%)
Feb 21, 2020	63.20	66.13	63.16	65.00	6,756,800	+1.37(+2.15%)
Feb 20, 2020	62.47	66.68	61.93	63.63	19,293,152	+9.16(+16.82%)
Feb 19, 2020	52.73	55.29	52.73	54.47	6,843,967	+2.19(+4.19%)
Feb 18, 2020	51.77	53.24	51.50	52.28	4,773,335	+0.43(+0.83%)
Feb 14, 2020	51.00	51.86	50.73	51.85	1,319,500	+0.14(+0.27%)
Feb 13, 2020	50.43	52.71	50.41	51.71	3,721,879	+1.04(+2.05%)
Feb 12, 2020	51.44	51.75	50.42	50.67	1,706,051	-0.16(-0.31%)
Feb 11, 2020	50.67	51.75	50.47	50.83	2,611,653	+0.38(+0.75%)
Feb 10, 2020	50.00	50.92	49.91	50.45	2,055,761	+0.28(+0.56%)
Feb 07, 2020	50.31	51.56	49.79	50.17	2,773,000	+0.02(+0.04%)
Feb 06, 2020	49.22	50.28	49.11	50.15	3,462,120	+1.04(+2.12%)
Feb 05, 2020	49.44	49.71	48.67	49.11	2,166,504	+0.13(+0.27%)
Feb 04, 2020	47.37	49.14	47.17	48.98	1,611,956	+2.40(+5.15%)
Feb 03, 2020	46.56	46.93	45.98	46.58	1,051,369	+0.37(+0.80%)
Jan 31, 2020	47.40	47.40	45.48	46.21	1,860,700	-1.13(-2.39%)
Jan 30, 2020	47.29	48.06	46.82	47.34	1,268,857	-0.39(-0.82%)
Jan 29, 2020	47.59	48.03	46.92	47.73	2,007,200	+0.57(+1.21%)
Jan 28, 2020	47.50	47.64	46.98	47.16	2,070,771	-0.02(-0.04%)
Jan 27, 2020	47.38	47.87	46.70	47.18	2,009,621	-1.26(-2.60%)
Jan 24, 2020	48.50	49.02	47.84	48.44	3,082,600	+0.21(+0.44%)
Jan 23, 2020	47.84	48.46	47.64	48.23	1,493,436	+0.14(+0.29%)
Jan 22, 2020	48.20	48.84	47.93	48.09	1,498,948	-0.06(-0.12%)
Jan 21, 2020	47.78	48.49	47.58	48.15	1,671,815	+0.19(+0.40%)
Jan 17, 2020	47.26	48.01	47.02	47.96	3,008,400	+0.78(+1.65%)
Jan 16, 2020	47.64	48.10	47.00	47.18	4,476,934	+0.50(+1.07%)
Jan 15, 2020	47.08	47.92	46.58	46.68	2,434,867	-0.39(-0.83%)
Jan 14, 2020	46.26	47.36	46.11	47.07	2,837,955	+0.49(+1.05%)
Jan 13, 2020	45.68	46.87	45.60	46.58	1,800,752	+0.99(+2.17%)
Jan 10, 2020	45.98	46.07	45.28	45.59	1,409,600	-0.19(-0.42%)
Jan 09, 2020	46.19	46.37	45.36	45.78	1,792,018	+0.01(+0.02%)
Jan 08, 2020	45.77	46.40	45.53	45.77	2,738,891	+0.00(+0.00%)
Jan 07, 2020	44.79	46.12	44.72	45.77	2,172,958	+1.13(+2.53%)
Jan 06, 2020	44.28	44.92	44.07	44.64	2,514,595	-0.08(-0.18%)
Jan 03, 2020	44.72	45.62	44.31	44.72	2,143,900	-0.49(-1.08%)
Jan 02, 2020	46.26	46.46	44.89	45.21	2,183,447	-0.73(-1.59%)
Dec 31, 2019	45.53	46.04	44.45	45.94	1,530,600	+0.31(+0.68%)
Dec 30, 2019	46.13	46.18	45.13	45.63	1,512,985	-0.47(-1.02%)
Dec 27, 2019	45.59	46.26	45.25	46.10	1,478,000	+0.54(+1.19%)
Dec 26, 2019	45.23	45.94	45.14	45.56	990,273	+0.57(+1.27%)
Dec 24, 2019	44.46	45.17	44.46	44.99	2,200,200	+0.59(+1.33%)
Dec 23, 2019	44.04	44.73	43.82	44.40	1,708,004	+0.47(+1.07%)
Dec 20, 2019	45.01	45.31	43.74	43.93	2,106,800	-1.01(-2.25%)
Dec 19, 2019	44.66	45.25	44.37	44.94	1,788,548	+0.68(+1.54%)
Dec 18, 2019	43.30	44.58	43.18	44.26	5,300,981	+0.97(+2.24%)
Dec 17, 2019	42.76	43.46	42.50	43.29	1,814,527	+0.29(+0.67%)
Dec 16, 2019	42.66	43.49	42.31	43.00	3,147,633	+0.73(+1.73%)
Dec 13, 2019	42.39	42.69	41.34	42.27	3,202,100	-0.27(-0.63%)
Dec 12, 2019	42.70	43.30	42.06	42.54	2,460,174	-0.20(-0.47%)
Dec 11, 2019	41.72	43.12	41.57	42.74	3,506,476	+1.22(+2.94%)
Dec 10, 2019	40.83	41.59	40.03	41.52	3,960,368	+0.74(+1.81%)
Dec 09, 2019	40.91	41.43	40.43	40.78	3,916,348	-0.29(-0.71%)
Dec 06, 2019	41.35	41.85	40.61	41.07	4,778,800	+0.02(+0.05%)
Dec 05, 2019	40.51	41.09	40.50	41.05	1,603,184	+0.48(+1.18%)
Dec 04, 2019	40.08	41.15	39.99	40.57	2,621,147	+0.39(+0.97%)
Dec 03, 2019	39.35	40.45	39.14	40.18	2,308,555	+0.32(+0.80%)
Dec 02, 2019	39.24	39.99	38.29	39.86	3,098,051	+0.71(+1.81%)
Nov 29, 2019	38.95	39.31	38.72	39.15	933,600	+0.16(+0.40%)
Nov 27, 2019	40.16	40.48	38.69	38.99	2,274,400	-1.43(-3.53%)
Nov 26, 2019	40.77	41.36	40.15	40.42	2,285,618	-0.47(-1.15%)
Nov 25, 2019	41.15	41.27	40.50	40.89	2,736,790	-0.21(-0.51%)
Nov 22, 2019	39.95	41.29	39.80	41.10	3,686,200	+1.31(+3.29%)
Nov 21, 2019	38.99	39.91	38.63	39.79	3,360,152	+0.91(+2.34%)
Nov 20, 2019	37.57	38.98	37.37	38.88	2,717,975	+1.09(+2.88%)
Nov 19, 2019	39.65	39.83	37.69	37.79	2,382,173	-2.16(-5.41%)
Nov 18, 2019	39.62	40.10	39.15	39.95	1,817,279	+0.27(+0.68%)
Nov 15, 2019	39.00	39.69	38.66	39.68	2,290,900	+0.72(+1.85%)
Nov 14, 2019	38.22	39.14	38.05	38.96	2,553,205	+0.81(+2.12%)
Nov 13, 2019	37.58	38.39	37.38	38.15	2,289,176	+0.32(+0.85%)
Nov 12, 2019	38.38	38.56	37.41	37.83	3,673,044	-0.80(-2.07%)
Nov 11, 2019	37.39	38.95	36.87	38.63	3,930,596	+1.08(+2.88%)
Nov 08, 2019	37.71	38.70	36.09	37.55	10,244,300	+4.11(+12.29%)
Nov 07, 2019	33.80	34.62	33.37	33.44	6,085,667	-0.19(-0.56%)
Nov 06, 2019	33.28	34.02	33.05	33.63	2,076,757	+0.27(+0.81%)
Nov 05, 2019	34.07	34.33	33.09	33.36	1,908,348	-0.82(-2.40%)
Nov 04, 2019	33.90	34.18	33.32	34.18	1,459,078	+0.49(+1.45%)
Nov 01, 2019	32.83	33.90	32.62	33.69	2,096,500	+1.12(+3.44%)
Oct 31, 2019	33.04	33.09	32.35	32.57	2,682,317	-0.61(-1.84%)
Oct 30, 2019	33.80	34.01	33.08	33.18	1,709,958	-0.62(-1.83%)
Oct 29, 2019	34.65	34.76	33.59	33.80	2,544,235	-1.17(-3.35%)
Oct 28, 2019	34.43	35.31	34.16	34.97	2,337,737	+0.60(+1.75%)
Oct 25, 2019	33.63	34.39	33.41	34.37	1,898,600	+0.84(+2.51%)
Oct 24, 2019	33.45	33.60	32.60	33.53	2,196,899	+0.25(+0.75%)
Oct 23, 2019	32.89	33.35	32.62	33.28	2,435,243	+0.31(+0.94%)
Oct 22, 2019	33.40	33.53	32.75	32.97	3,594,128	-0.35(-1.05%)
Oct 21, 2019	32.27	33.50	32.12	33.32	3,847,512	+1.28(+4.00%)
Oct 18, 2019	32.10	32.52	31.70	32.04	3,055,500	-0.06(-0.19%)
Oct 17, 2019	31.39	32.78	31.25	32.10	3,631,989	+0.83(+2.65%)
Oct 16, 2019	31.01	31.53	30.93	31.27	3,071,234	+0.09(+0.29%)
Oct 15, 2019	29.98	31.38	29.63	31.18	4,032,634	+1.06(+3.52%)
Oct 14, 2019	29.43	30.21	28.87	30.12	3,005,351	+0.69(+2.34%)
Oct 11, 2019	29.14	30.13	29.06	29.43	3,973,500	+0.66(+2.29%)
Oct 10, 2019	29.41	29.86	28.54	28.77	3,793,624	-0.67(-2.28%)
Oct 09, 2019	29.19	30.10	29.03	29.44	3,741,218	+0.58(+2.01%)
Oct 08, 2019	30.11	30.13	28.85	28.86	2,783,482	-1.61(-5.28%)
Oct 07, 2019	30.06	30.64	29.30	30.47	2,607,714	+0.36(+1.21%)
Oct 04, 2019	29.55	30.20	29.32	30.11	3,154,100	+0.71(+2.40%)
Oct 03, 2019	28.92	29.43	28.47	29.40	1,959,800	+0.43(+1.48%)
Oct 02, 2019	29.55	29.57	28.77	28.97	2,989,198	-0.83(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.