Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	144.90	145.80	143.54	144.67	546,293	-0.71(-0.49%)
Sep 29, 2020	145.22	146.26	144.97	145.38	525,809	-0.47(-0.32%)
Sep 28, 2020	144.78	146.37	144.38	145.85	836,978	+4.66(+3.30%)
Sep 25, 2020	139.21	142.10	138.75	141.19	680,777	-1.19(-0.84%)
Sep 24, 2020	141.93	143.93	140.90	142.38	553,205	+1.14(+0.81%)
Sep 23, 2020	144.20	144.51	140.97	141.23	484,065	-4.75(-3.26%)
Sep 22, 2020	145.19	146.08	143.89	145.99	389,382	+1.25(+0.87%)
Sep 21, 2020	144.53	145.00	142.22	144.73	646,077	-3.97(-2.67%)
Sep 18, 2020	150.52	150.57	147.86	148.70	768,122	-0.26(-0.17%)
Sep 17, 2020	147.95	149.52	147.60	148.96	638,817	+1.36(+0.92%)
Sep 16, 2020	149.80	150.13	147.50	147.60	611,339	-1.58(-1.06%)
Sep 15, 2020	149.23	149.80	148.37	149.18	610,164	-0.03(-0.02%)
Sep 14, 2020	149.41	150.07	148.41	149.21	419,031	+1.05(+0.71%)
Sep 11, 2020	149.00	149.31	146.97	148.16	415,510	+0.53(+0.36%)
Sep 10, 2020	150.84	151.45	147.19	147.63	542,671	-3.20(-2.12%)
Sep 09, 2020	149.33	151.98	148.39	150.83	1,071,319	+7.21(+5.02%)
Sep 08, 2020	144.59	147.14	143.61	143.63	1,061,322	-4.40(-2.97%)
Sep 04, 2020	148.96	149.77	142.93	148.03	756,491	-2.31(-1.54%)
Sep 03, 2020	155.51	155.62	149.23	150.34	517,502	-6.59(-4.20%)
Sep 02, 2020	155.67	157.19	154.40	156.94	541,818	+2.47(+1.60%)
Sep 01, 2020	153.83	154.56	152.91	154.47	579,294	+0.88(+0.57%)
Aug 31, 2020	153.65	154.77	152.46	153.58	436,953	-1.22(-0.79%)
Aug 28, 2020	154.41	155.05	153.55	154.80	315,240	+0.81(+0.52%)
Aug 27, 2020	156.07	156.13	152.83	153.99	507,844	-2.42(-1.55%)
Aug 26, 2020	154.14	156.59	154.14	156.41	432,839	+2.67(+1.74%)
Aug 25, 2020	153.96	153.98	152.18	153.74	366,079	+1.57(+1.03%)
Aug 24, 2020	152.73	152.78	151.21	152.17	480,438	+3.32(+2.23%)
Aug 21, 2020	147.83	149.05	147.75	148.85	420,356	-2.48(-1.64%)
Aug 20, 2020	149.37	151.93	149.26	151.33	463,134	+1.55(+1.04%)
Aug 19, 2020	152.19	152.41	149.40	149.78	597,374	-0.44(-0.29%)
Aug 18, 2020	151.34	151.47	149.25	150.21	691,141	+1.21(+0.81%)
Aug 17, 2020	149.55	150.07	148.31	149.00	334,675	+0.36(+0.24%)
Aug 14, 2020	148.98	149.44	147.96	148.64	295,531	-0.71(-0.47%)
Aug 13, 2020	149.60	150.88	148.57	149.35	430,664	-1.63(-1.08%)
Aug 12, 2020	148.85	151.48	148.85	150.98	339,679	+3.21(+2.17%)
Aug 11, 2020	150.36	150.49	147.55	147.77	540,988	-0.45(-0.31%)
Aug 10, 2020	148.21	148.30	146.65	148.22	407,970	-1.42(-0.95%)
Aug 07, 2020	149.75	150.28	148.57	149.65	399,462	-0.75(-0.50%)
Aug 06, 2020	149.15	150.62	148.61	150.40	480,798	+0.32(+0.21%)
Aug 05, 2020	150.48	151.32	149.53	150.08	364,739	+1.28(+0.86%)
Aug 04, 2020	147.31	148.81	147.30	148.80	502,270	-1.76(-1.17%)
Aug 03, 2020	149.28	150.78	148.95	150.56	477,922	+2.72(+1.84%)
Jul 31, 2020	149.18	149.26	145.70	147.84	749,275	-0.88(-0.59%)
Jul 30, 2020	146.85	149.07	145.12	148.72	851,136	-4.17(-2.73%)
Jul 29, 2020	152.12	153.60	151.88	152.89	494,671	+3.99(+2.68%)
Jul 28, 2020	150.25	150.55	148.75	148.89	642,001	-4.19(-2.74%)
Jul 27, 2020	150.68	153.56	150.49	153.08	1,258,706	+5.80(+3.94%)
Jul 24, 2020	146.20	147.66	145.76	147.28	959,184	-2.46(-1.64%)
Jul 23, 2020	151.97	152.86	149.29	149.74	735,253	-2.97(-1.95%)
Jul 22, 2020	153.07	153.46	151.90	152.71	755,927	+1.82(+1.21%)
Jul 21, 2020	151.34	152.22	150.20	150.89	773,589	+2.54(+1.71%)
Jul 20, 2020	146.41	148.47	146.17	148.35	529,498	+3.24(+2.23%)
Jul 17, 2020	144.36	145.39	143.60	145.11	491,977	+1.08(+0.75%)
Jul 16, 2020	144.43	145.38	143.47	144.03	512,812	-1.38(-0.95%)
Jul 15, 2020	144.40	145.99	143.61	145.41	1,016,916	+2.56(+1.79%)
Jul 14, 2020	140.56	142.93	140.26	142.85	836,070	+2.71(+1.93%)
Jul 13, 2020	144.49	145.12	139.67	140.14	1,065,284	-2.38(-1.67%)
Jul 10, 2020	141.79	142.52	140.51	142.51	768,984	+0.76(+0.54%)
Jul 09, 2020	144.32	144.47	140.46	141.75	1,850,760	+5.31(+3.89%)
Jul 08, 2020	134.82	136.68	134.55	136.44	464,595	+2.68(+2.01%)
Jul 07, 2020	134.67	135.29	133.63	133.76	721,835	-3.25(-2.37%)
Jul 06, 2020	136.68	137.33	135.96	137.01	748,901	+4.37(+3.30%)
Jul 02, 2020	132.44	133.35	132.22	132.64	577,815	+2.57(+1.98%)
Jul 01, 2020	128.71	130.71	128.50	130.06	508,339	+0.07(+0.06%)
Jun 30, 2020	128.34	130.39	128.02	129.99	499,495	+1.46(+1.13%)
Jun 29, 2020	128.21	128.88	126.98	128.53	674,875	+1.53(+1.21%)
Jun 26, 2020	128.70	128.89	126.24	127.00	484,869	-0.82(-0.64%)
Jun 25, 2020	125.21	128.11	124.50	127.82	1,001,344	+1.68(+1.33%)
Jun 24, 2020	128.63	129.40	125.27	126.14	924,059	-4.85(-3.70%)
Jun 23, 2020	132.78	132.82	130.65	130.98	1,461,413	+0.08(+0.06%)
Jun 22, 2020	129.28	130.91	128.65	130.90	1,760,901	+3.67(+2.88%)
Jun 19, 2020	129.00	129.57	126.26	127.23	1,115,888	+1.75(+1.40%)
Jun 18, 2020	125.29	125.90	124.19	125.48	481,568	+0.58(+0.46%)
Jun 17, 2020	125.47	126.03	124.33	124.90	698,006	+0.92(+0.74%)
Jun 16, 2020	123.99	125.22	122.47	123.98	763,687	+2.89(+2.38%)
Jun 15, 2020	118.82	121.99	118.42	121.09	856,957	+0.26(+0.22%)
Jun 12, 2020	122.50	122.95	118.51	120.83	1,165,323	+0.59(+0.49%)
Jun 11, 2020	125.90	125.96	120.12	120.24	1,205,245	-6.57(-5.18%)
Jun 10, 2020	127.75	128.01	126.38	126.81	650,239	-0.15(-0.12%)
Jun 09, 2020	127.56	128.06	126.50	126.96	715,085	+0.12(+0.10%)
Jun 08, 2020	125.95	126.91	125.09	126.84	609,022	+0.73(+0.58%)
Jun 05, 2020	126.28	127.30	125.65	126.11	838,666	+1.38(+1.10%)
Jun 04, 2020	124.14	125.80	124.02	124.73	907,235	+0.72(+0.58%)
Jun 03, 2020	122.22	124.41	121.88	124.01	834,033	+2.88(+2.38%)
Jun 02, 2020	120.10	121.15	119.58	121.13	776,962	+1.81(+1.52%)
Jun 01, 2020	118.53	119.32	118.09	119.32	715,814	+0.38(+0.32%)
May 29, 2020	118.17	118.97	115.98	118.94	1,909,752	+4.15(+3.62%)
May 28, 2020	114.45	116.26	114.43	114.79	838,632	+0.60(+0.53%)
May 27, 2020	114.75	114.85	112.88	114.19	926,511	+1.40(+1.24%)
May 26, 2020	114.69	114.72	112.41	112.78	1,031,295	+5.01(+4.65%)
May 22, 2020	107.35	108.28	106.94	107.77	864,407	-0.11(-0.10%)
May 21, 2020	110.22	110.44	107.84	107.88	1,021,247	-2.23(-2.02%)
May 20, 2020	109.95	110.92	109.31	110.11	945,207	+2.81(+2.62%)
May 19, 2020	107.55	108.51	107.26	107.30	810,796	-0.23(-0.21%)
May 18, 2020	106.55	107.94	106.16	107.53	679,062	+3.91(+3.77%)
May 15, 2020	102.81	103.78	102.48	103.62	818,871	+0.07(+0.07%)
May 14, 2020	101.23	103.61	100.52	103.55	713,673	-0.87(-0.83%)
May 13, 2020	106.56	106.62	103.34	104.42	760,444	-0.31(-0.30%)
May 12, 2020	106.38	106.59	104.64	104.73	712,971	-0.79(-0.75%)
May 11, 2020	105.15	106.35	105.01	105.51	446,017	-1.34(-1.26%)
May 08, 2020	106.35	107.15	106.03	106.86	520,275	+1.40(+1.33%)
May 07, 2020	107.12	107.18	105.27	105.46	876,107	+1.90(+1.83%)
May 06, 2020	104.98	105.47	103.44	103.56	1,144,916	-3.13(-2.93%)
May 05, 2020	106.57	108.20	106.36	106.69	827,838	-0.57(-0.53%)
May 04, 2020	106.13	107.29	105.67	107.26	604,063	+0.20(+0.19%)
May 01, 2020	106.96	107.87	106.24	107.06	714,860	-1.44(-1.32%)
Apr 30, 2020	110.03	110.03	107.60	108.50	711,855	-0.56(-0.51%)
Apr 29, 2020	107.90	109.55	107.77	109.06	624,764	+2.10(+1.96%)
Apr 28, 2020	109.13	109.14	106.85	106.96	757,685	+0.00(+0.00%)
Apr 27, 2020	106.58	107.47	106.26	106.96	718,164	+0.34(+0.32%)
Apr 24, 2020	106.40	106.69	105.21	106.62	781,943	+1.23(+1.16%)
Apr 23, 2020	105.47	108.34	105.37	105.39	1,003,215	-1.79(-1.67%)
Apr 22, 2020	107.44	107.66	106.54	107.18	1,088,756	+1.01(+0.95%)
Apr 21, 2020	108.86	109.10	104.88	106.17	1,826,237	-6.00(-5.35%)
Apr 20, 2020	110.99	113.62	110.97	112.18	1,004,541	-0.78(-0.69%)
Apr 17, 2020	112.55	113.21	111.65	112.95	774,841	+3.78(+3.46%)
Apr 16, 2020	110.23	110.35	108.20	109.17	757,511	+0.58(+0.53%)
Apr 15, 2020	107.54	109.88	107.23	108.60	1,250,620	-4.28(-3.80%)
Apr 14, 2020	114.03	115.41	112.41	112.88	1,213,696	+0.87(+0.78%)
Apr 13, 2020	109.93	112.25	109.80	112.01	1,158,935	+0.89(+0.80%)
Apr 09, 2020	109.91	111.47	109.21	111.12	1,498,769	+5.85(+5.56%)
Apr 08, 2020	104.41	105.90	103.39	105.28	1,327,007	+2.92(+2.85%)
Apr 07, 2020	104.52	104.57	102.10	102.36	1,015,430	-0.17(-0.16%)
Apr 06, 2020	99.54	102.59	99.45	102.52	1,368,293	+6.24(+6.48%)
Apr 03, 2020	95.89	96.61	95.03	96.28	1,042,518	+0.18(+0.19%)
Apr 02, 2020	95.04	97.08	94.47	96.10	1,121,740	-0.49(-0.51%)
Apr 01, 2020	98.05	98.80	95.96	96.59	1,169,598	-4.55(-4.50%)
Mar 31, 2020	101.72	103.65	100.87	101.14	1,244,324	-2.20(-2.13%)
Mar 30, 2020	102.59	103.55	101.45	103.34	661,084	+2.40(+2.38%)
Mar 27, 2020	101.15	103.40	99.59	100.94	962,761	-4.55(-4.31%)
Mar 26, 2020	100.31	105.56	100.31	105.49	2,161,449	+8.10(+8.32%)
Mar 25, 2020	95.61	99.76	93.82	97.39	1,105,926	+0.39(+0.41%)
Mar 24, 2020	97.95	98.37	94.98	96.99	1,756,777	+7.00(+7.78%)
Mar 23, 2020	89.69	92.43	88.91	89.99	2,157,658	+3.68(+4.26%)
Mar 20, 2020	88.36	90.63	85.85	86.31	1,499,316	+0.16(+0.18%)
Mar 19, 2020	84.66	88.03	83.19	86.16	1,916,192	-2.58(-2.91%)
Mar 18, 2020	87.16	89.75	85.33	88.74	1,165,994	-5.50(-5.84%)
Mar 17, 2020	89.42	94.27	87.26	94.24	1,706,045	+5.01(+5.61%)
Mar 16, 2020	85.52	94.37	85.51	89.23	1,468,986	-9.94(-10.02%)
Mar 13, 2020	98.59	99.35	91.74	99.17	1,988,126	+6.32(+6.81%)
Mar 12, 2020	96.86	98.62	92.15	92.85	1,907,742	-10.23(-9.93%)
Mar 11, 2020	105.54	106.19	101.60	103.08	1,777,144	-4.92(-4.55%)
Mar 10, 2020	107.53	108.53	104.13	107.99	1,662,741	+5.94(+5.82%)
Mar 09, 2020	103.98	106.35	101.19	102.05	1,717,284	-9.14(-8.22%)
Mar 06, 2020	110.08	112.03	109.54	111.20	1,372,033	+0.19(+0.17%)
Mar 05, 2020	112.16	113.33	110.03	111.01	1,524,304	-4.01(-3.49%)
Mar 04, 2020	114.39	115.10	112.90	115.02	917,942	+1.70(+1.50%)
Mar 03, 2020	116.46	118.20	112.54	113.31	990,976	-2.50(-2.16%)
Mar 02, 2020	113.61	115.92	111.53	115.81	1,017,814	+2.71(+2.40%)
Feb 28, 2020	110.95	113.67	110.19	113.10	1,523,243	-1.13(-0.99%)
Feb 27, 2020	114.78	117.40	113.98	114.24	1,727,673	-1.91(-1.65%)
Feb 26, 2020	117.78	118.82	115.97	116.15	877,093	-0.80(-0.69%)
Feb 25, 2020	119.83	120.01	116.75	116.95	914,834	-2.87(-2.40%)
Feb 24, 2020	119.29	120.74	119.21	119.83	739,105	-5.23(-4.18%)
Feb 21, 2020	125.62	125.81	124.42	125.06	414,406	-1.65(-1.30%)
Feb 20, 2020	127.09	127.59	125.97	126.70	572,446	-1.16(-0.91%)
Feb 19, 2020	126.76	128.06	126.72	127.86	545,783	+1.77(+1.41%)
Feb 18, 2020	125.43	126.32	125.40	126.09	499,289	+0.29(+0.23%)
Feb 14, 2020	125.40	126.19	125.19	125.80	316,623	-0.01(-0.01%)
Feb 13, 2020	124.73	126.03	124.73	125.81	399,669	-0.65(-0.51%)
Feb 12, 2020	126.67	126.78	125.95	126.46	507,808	+1.47(+1.18%)
Feb 11, 2020	124.94	125.69	124.65	124.98	496,149	+1.21(+0.98%)
Feb 10, 2020	123.27	123.90	123.27	123.77	416,508	+0.16(+0.13%)
Feb 07, 2020	124.43	124.50	123.23	123.62	558,952	-1.31(-1.05%)
Feb 06, 2020	124.56	125.31	124.20	124.93	543,890	-0.85(-0.68%)
Feb 05, 2020	125.84	125.85	124.76	125.78	725,113	+1.78(+1.43%)
Feb 04, 2020	123.44	124.55	123.27	124.00	457,086	+2.60(+2.14%)
Feb 03, 2020	120.65	121.65	120.50	121.40	585,907	+1.71(+1.43%)
Jan 31, 2020	120.91	120.98	119.16	119.69	1,118,341	-0.18(-0.15%)
Jan 30, 2020	119.33	120.19	119.03	119.88	1,782,503	-0.62(-0.52%)
Jan 29, 2020	120.71	121.18	120.24	120.50	1,495,193	-0.74(-0.61%)
Jan 28, 2020	121.25	121.47	119.93	121.24	2,391,434	-3.47(-2.78%)
Jan 27, 2020	123.44	128.55	123.33	124.71	1,393,161	-2.57(-2.02%)
Jan 24, 2020	127.84	128.23	126.95	127.28	650,836	+0.84(+0.67%)
Jan 23, 2020	126.68	126.81	125.11	126.44	679,696	-1.32(-1.03%)
Jan 22, 2020	128.46	128.75	127.60	127.75	516,937	+0.04(+0.03%)
Jan 21, 2020	127.13	128.31	127.13	127.72	633,146	-0.38(-0.30%)
Jan 17, 2020	127.26	128.13	127.00	128.10	554,363	+2.44(+1.94%)
Jan 16, 2020	125.09	125.70	124.40	125.66	1,174,419	+0.81(+0.65%)
Jan 15, 2020	125.70	126.02	124.65	124.84	537,238	-0.78(-0.62%)
Jan 14, 2020	125.85	126.25	125.42	125.62	373,770	-0.99(-0.78%)
Jan 13, 2020	125.99	126.80	125.70	126.61	606,901	+1.23(+0.99%)
Jan 10, 2020	125.90	126.37	125.20	125.38	506,946	-0.14(-0.11%)
Jan 09, 2020	124.93	125.66	124.59	125.51	500,184	+1.88(+1.52%)
Jan 08, 2020	122.56	124.04	122.43	123.64	560,770	+1.34(+1.09%)
Jan 07, 2020	122.72	122.97	122.14	122.30	679,990	-0.53(-0.43%)
Jan 06, 2020	121.88	122.85	121.85	122.83	483,862	+0.20(+0.16%)
Jan 03, 2020	122.01	123.49	122.01	122.63	554,691	-2.54(-2.03%)
Jan 02, 2020	123.95	125.52	123.93	125.17	3,242,205	+2.53(+2.06%)
Dec 31, 2019	121.89	122.72	121.82	122.64	326,893	+0.55(+0.45%)
Dec 30, 2019	123.25	123.25	121.70	122.09	281,008	-1.45(-1.18%)
Dec 27, 2019	124.37	124.38	123.33	123.55	390,152	+0.37(+0.30%)
Dec 26, 2019	122.58	123.18	122.58	123.18	185,732	+0.90(+0.73%)
Dec 24, 2019	122.76	122.98	122.28	122.28	128,812	-0.16(-0.13%)
Dec 23, 2019	121.88	122.95	121.76	122.44	324,243	-0.58(-0.48%)
Dec 20, 2019	122.58	123.05	122.20	123.02	518,090	+1.22(+1.00%)
Dec 19, 2019	121.76	122.22	121.52	121.81	496,140	-0.28(-0.23%)
Dec 18, 2019	122.03	122.40	121.38	122.09	725,118	-0.59(-0.48%)
Dec 17, 2019	124.30	124.36	122.57	122.69	1,572,571	-4.90(-3.84%)
Dec 16, 2019	126.89	127.66	126.82	127.58	543,119	+0.81(+0.64%)
Dec 13, 2019	125.42	126.99	125.10	126.77	814,282	+1.65(+1.32%)
Dec 12, 2019	123.64	125.29	123.39	125.12	742,965	+1.64(+1.33%)
Dec 11, 2019	122.88	123.70	122.74	123.48	286,653	+0.19(+0.16%)
Dec 10, 2019	122.88	123.71	122.75	123.29	328,415	-0.15(-0.12%)
Dec 09, 2019	123.67	124.09	123.38	123.44	248,586	-0.13(-0.10%)
Dec 06, 2019	124.03	124.07	123.27	123.56	379,117	+0.14(+0.11%)
Dec 05, 2019	124.05	124.09	123.11	123.43	531,759	-0.63(-0.51%)
Dec 04, 2019	123.78	124.13	123.44	124.06	387,413	+1.21(+0.98%)
Dec 03, 2019	121.61	122.88	121.36	122.85	720,363	+0.70(+0.58%)
Dec 02, 2019	123.50	123.50	121.14	122.14	686,319	-2.29(-1.84%)
Nov 29, 2019	123.98	124.72	123.92	124.43	248,775	+0.49(+0.40%)
Nov 27, 2019	123.50	124.13	123.13	123.94	484,876	+0.06(+0.05%)
Nov 26, 2019	123.94	124.35	123.44	123.88	725,486	-0.37(-0.29%)
Nov 25, 2019	124.29	124.70	123.93	124.24	314,231	+0.30(+0.24%)
Nov 22, 2019	124.69	124.87	123.77	123.94	246,590	-0.02(-0.01%)
Nov 21, 2019	123.97	124.42	123.71	123.96	306,887	+0.39(+0.32%)
Nov 20, 2019	123.83	124.44	122.88	123.56	331,881	-0.68(-0.55%)
Nov 19, 2019	125.40	125.41	123.90	124.24	470,971	+0.51(+0.41%)
Nov 18, 2019	122.83	124.28	122.35	123.73	807,939	-0.28(-0.22%)
Nov 15, 2019	122.89	124.15	122.72	124.00	419,214	+0.98(+0.80%)
Nov 14, 2019	122.78	123.14	122.47	123.02	377,392	+0.10(+0.08%)
Nov 13, 2019	123.08	123.39	122.76	122.92	493,868	-0.98(-0.79%)
Nov 12, 2019	124.23	124.71	123.72	123.90	636,567	-1.29(-1.03%)
Nov 11, 2019	124.44	125.50	124.44	125.19	499,217	+0.31(+0.25%)
Nov 08, 2019	123.92	124.88	123.66	124.88	358,686	+1.24(+1.01%)
Nov 07, 2019	123.29	124.19	123.22	123.64	307,393	-0.03(-0.02%)
Nov 06, 2019	123.44	123.77	123.00	123.66	502,036	+1.42(+1.16%)
Nov 05, 2019	122.25	122.39	121.42	122.25	536,099	-0.83(-0.68%)
Nov 04, 2019	123.55	123.77	122.89	123.08	511,975	+0.71(+0.58%)
Nov 01, 2019	122.58	122.89	122.01	122.36	1,671,175	+1.02(+0.84%)
Oct 31, 2019	121.49	121.96	121.05	121.35	453,544	-0.59(-0.49%)
Oct 30, 2019	121.06	122.19	120.07	121.94	532,530	+1.36(+1.13%)
Oct 29, 2019	120.68	121.21	120.51	120.58	563,122	-0.94(-0.78%)
Oct 28, 2019	121.34	121.91	121.17	121.52	483,818	+0.82(+0.68%)
Oct 25, 2019	120.22	121.03	119.86	120.70	621,774	+0.07(+0.06%)
Oct 24, 2019	120.33	120.98	120.26	120.62	884,285	+0.12(+0.10%)
Oct 23, 2019	119.82	120.67	119.77	120.51	774,704	-0.13(-0.11%)
Oct 22, 2019	122.02	122.63	120.43	120.63	1,193,955	-0.83(-0.69%)
Oct 21, 2019	121.71	122.03	120.15	121.47	1,324,744	+3.28(+2.77%)
Oct 18, 2019	118.79	118.95	117.11	118.19	1,813,207	+0.48(+0.41%)
Oct 17, 2019	118.94	119.10	117.48	117.71	1,062,160	-0.11(-0.09%)
Oct 16, 2019	117.93	118.33	117.59	117.81	1,193,853	+1.41(+1.21%)
Oct 15, 2019	115.17	117.06	114.84	116.41	911,849	+1.03(+0.90%)
Oct 14, 2019	115.27	115.84	115.09	115.37	960,572	-0.14(-0.12%)
Oct 11, 2019	115.07	117.06	114.84	115.51	2,465,573	+10.02(+9.50%)
Oct 10, 2019	105.22	106.32	104.86	105.49	1,213,968	-0.73(-0.69%)
Oct 09, 2019	106.04	106.85	105.79	106.22	1,163,247	+2.88(+2.79%)
Oct 08, 2019	104.23	104.75	103.24	103.34	874,747	-1.49(-1.42%)
Oct 07, 2019	104.41	105.30	104.41	104.83	701,310	-0.77(-0.73%)
Oct 04, 2019	105.24	105.63	104.74	105.60	881,147	+0.24(+0.23%)
Oct 03, 2019	104.39	105.50	103.33	105.36	553,391	+1.33(+1.28%)
Oct 02, 2019	105.13	105.28	103.37	104.03	771,291	-3.19(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.