Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 144.94 145.84 143.57 144.71 546,153 -0.71(-0.49%)
Sep 29, 2020 145.25 146.29 145.00 145.41 525,675 -0.47(-0.32%)
Sep 28, 2020 144.82 146.41 144.42 145.89 836,763 +4.66(+3.30%)
Sep 25, 2020 139.25 142.13 138.78 141.22 680,603 -1.19(-0.83%)
Sep 24, 2020 141.97 143.96 140.94 142.41 553,064 +1.14(+0.81%)
Sep 23, 2020 144.23 144.55 141.01 141.27 483,942 -4.75(-3.26%)
Sep 22, 2020 145.23 146.11 143.93 146.03 389,283 +1.25(+0.87%)
Sep 21, 2020 144.57 145.04 142.25 144.77 645,911 -3.97(-2.67%)
Sep 18, 2020 150.56 150.61 147.90 148.74 767,926 -0.26(-0.17%)
Sep 17, 2020 147.99 149.55 147.64 149.00 638,653 +1.36(+0.92%)
Sep 16, 2020 149.84 150.17 147.54 147.64 611,182 -1.58(-1.06%)
Sep 15, 2020 149.27 149.84 148.41 149.22 610,008 -0.03(-0.02%)
Sep 14, 2020 149.44 150.11 148.45 149.25 418,924 +1.05(+0.71%)
Sep 11, 2020 149.03 149.35 147.01 148.20 415,403 +0.53(+0.36%)
Sep 10, 2020 150.88 151.49 147.22 147.67 542,532 -3.20(-2.12%)
Sep 09, 2020 149.37 152.01 148.43 150.87 1,071,044 +7.21(+5.02%)
Sep 08, 2020 144.62 147.18 143.65 143.67 1,061,050 -4.40(-2.97%)
Sep 04, 2020 149.00 149.81 142.97 148.07 756,297 -2.31(-1.54%)
Sep 03, 2020 155.55 155.66 149.27 150.38 517,370 -6.59(-4.20%)
Sep 02, 2020 155.71 157.24 154.44 156.97 541,679 +2.47(+1.60%)
Sep 01, 2020 153.87 154.60 152.94 154.50 579,145 +0.88(+0.57%)
Aug 31, 2020 153.69 154.81 152.50 153.62 436,841 -1.22(-0.79%)
Aug 28, 2020 154.45 155.09 153.59 154.84 315,159 +0.81(+0.52%)
Aug 27, 2020 156.11 156.17 152.87 154.03 507,714 -2.42(-1.55%)
Aug 26, 2020 154.18 156.63 154.18 156.46 432,728 +2.68(+1.74%)
Aug 25, 2020 154.00 154.02 152.22 153.78 365,985 +1.57(+1.03%)
Aug 24, 2020 152.77 152.82 151.25 152.21 480,315 +3.32(+2.23%)
Aug 21, 2020 147.86 149.09 147.79 148.89 420,249 -2.48(-1.64%)
Aug 20, 2020 149.41 151.97 149.30 151.37 463,015 +1.55(+1.04%)
Aug 19, 2020 152.23 152.45 149.43 149.81 597,222 -0.44(-0.29%)
Aug 18, 2020 151.38 151.51 149.28 150.25 690,964 +1.21(+0.81%)
Aug 17, 2020 149.59 150.11 148.35 149.04 334,589 +0.36(+0.24%)
Aug 14, 2020 149.02 149.48 147.99 148.68 295,455 -0.71(-0.47%)
Aug 13, 2020 149.64 150.92 148.61 149.39 430,554 -1.63(-1.08%)
Aug 12, 2020 148.89 151.52 148.89 151.02 339,593 +3.21(+2.17%)
Aug 11, 2020 150.40 150.53 147.59 147.81 540,849 -0.46(-0.31%)
Aug 10, 2020 148.25 148.34 146.68 148.26 407,866 -1.42(-0.95%)
Aug 07, 2020 149.79 150.32 148.61 149.68 399,360 -0.75(-0.50%)
Aug 06, 2020 149.18 150.66 148.64 150.44 480,675 +0.32(+0.21%)
Aug 05, 2020 150.52 151.36 149.56 150.12 364,646 +1.28(+0.86%)
Aug 04, 2020 147.34 148.85 147.34 148.84 502,142 -1.75(-1.17%)
Aug 03, 2020 149.32 150.82 148.99 150.59 477,800 +2.72(+1.84%)
Jul 31, 2020 149.22 149.30 145.74 147.87 749,083 -0.88(-0.59%)
Jul 30, 2020 146.89 149.11 145.16 148.75 850,918 -4.17(-2.73%)
Jul 29, 2020 152.16 153.64 151.92 152.93 494,544 +3.99(+2.68%)
Jul 28, 2020 150.29 150.59 148.79 148.93 641,837 -4.19(-2.74%)
Jul 27, 2020 150.72 153.60 150.53 153.12 1,258,384 +5.81(+3.94%)
Jul 24, 2020 146.24 147.70 145.80 147.32 958,938 -2.46(-1.64%)
Jul 23, 2020 152.01 152.90 149.33 149.78 735,065 -2.97(-1.95%)
Jul 22, 2020 153.11 153.50 151.94 152.75 755,734 +1.82(+1.21%)
Jul 21, 2020 151.38 152.26 150.24 150.93 773,391 +2.55(+1.72%)
Jul 20, 2020 146.45 148.50 146.21 148.38 529,363 +3.24(+2.23%)
Jul 17, 2020 144.40 145.43 143.64 145.14 491,851 +1.08(+0.75%)
Jul 16, 2020 144.47 145.42 143.51 144.06 512,681 -1.38(-0.95%)
Jul 15, 2020 144.44 146.03 143.65 145.45 1,016,655 +2.56(+1.79%)
Jul 14, 2020 140.59 142.97 140.29 142.89 835,856 +2.71(+1.93%)
Jul 13, 2020 144.53 145.15 139.71 140.17 1,065,012 -2.38(-1.67%)
Jul 10, 2020 141.83 142.56 140.54 142.55 768,787 +0.76(+0.54%)
Jul 09, 2020 144.35 144.51 140.50 141.79 1,850,286 +5.31(+3.89%)
Jul 08, 2020 134.85 136.71 134.58 136.48 464,476 +2.68(+2.01%)
Jul 07, 2020 134.70 135.33 133.66 133.79 721,650 -3.25(-2.37%)
Jul 06, 2020 136.72 137.37 136.00 137.04 748,709 +4.37(+3.30%)
Jul 02, 2020 132.47 133.38 132.25 132.67 577,667 +2.57(+1.98%)
Jul 01, 2020 128.74 130.75 128.54 130.10 508,209 +0.07(+0.06%)
Jun 30, 2020 128.37 130.42 128.05 130.02 499,367 +1.46(+1.13%)
Jun 29, 2020 128.24 128.91 127.01 128.56 674,702 +1.53(+1.21%)
Jun 26, 2020 128.73 128.93 126.27 127.03 484,745 -0.82(-0.64%)
Jun 25, 2020 125.24 128.15 124.53 127.85 1,001,088 +1.68(+1.33%)
Jun 24, 2020 128.67 129.43 125.31 126.17 923,823 -4.85(-3.70%)
Jun 23, 2020 132.81 132.86 130.68 131.02 1,461,039 +0.08(+0.06%)
Jun 22, 2020 129.31 130.94 128.69 130.93 1,760,451 +3.67(+2.88%)
Jun 19, 2020 129.04 129.60 126.29 127.27 1,115,603 +1.76(+1.40%)
Jun 18, 2020 125.32 125.94 124.22 125.51 481,445 +0.58(+0.46%)
Jun 17, 2020 125.50 126.07 124.37 124.93 697,827 +0.92(+0.74%)
Jun 16, 2020 124.02 125.25 122.50 124.01 763,492 +2.89(+2.38%)
Jun 15, 2020 118.85 122.02 118.45 121.13 856,738 +0.26(+0.22%)
Jun 12, 2020 122.53 122.98 118.54 120.87 1,165,025 +0.59(+0.49%)
Jun 11, 2020 125.94 125.99 120.15 120.27 1,204,936 -6.58(-5.18%)
Jun 10, 2020 127.78 128.04 126.41 126.85 650,073 -0.15(-0.12%)
Jun 09, 2020 127.59 128.09 126.53 127.00 714,902 +0.12(+0.10%)
Jun 08, 2020 125.98 126.94 125.12 126.87 608,866 +0.73(+0.58%)
Jun 05, 2020 126.31 127.33 125.69 126.14 838,452 +1.38(+1.10%)
Jun 04, 2020 124.17 125.83 124.05 124.77 907,003 +0.72(+0.58%)
Jun 03, 2020 122.25 124.44 121.91 124.04 833,820 +2.88(+2.38%)
Jun 02, 2020 120.13 121.18 119.61 121.16 776,764 +1.81(+1.52%)
Jun 01, 2020 118.56 119.35 118.12 119.35 715,631 +0.38(+0.32%)
May 29, 2020 118.20 119.00 116.01 118.97 1,909,263 +4.15(+3.62%)
May 28, 2020 114.48 116.29 114.46 114.82 838,417 +0.60(+0.53%)
May 27, 2020 114.78 114.88 112.91 114.22 926,274 +1.40(+1.24%)
May 26, 2020 114.72 114.75 112.44 112.81 1,031,031 +5.02(+4.65%)
May 22, 2020 107.38 108.31 106.97 107.80 864,186 -0.11(-0.10%)
May 21, 2020 110.25 110.47 107.86 107.91 1,020,986 -2.23(-2.02%)
May 20, 2020 109.98 110.95 109.34 110.14 944,965 +2.81(+2.62%)
May 19, 2020 107.57 108.53 107.29 107.33 810,589 -0.23(-0.21%)
May 18, 2020 106.58 107.97 106.19 107.56 678,888 +3.91(+3.77%)
May 15, 2020 102.83 103.80 102.51 103.65 818,662 +0.07(+0.07%)
May 14, 2020 101.26 103.64 100.54 103.57 713,491 -0.87(-0.83%)
May 13, 2020 106.58 106.65 103.37 104.44 760,250 -0.31(-0.30%)
May 12, 2020 106.41 106.62 104.67 104.75 712,788 -0.79(-0.75%)
May 11, 2020 105.17 106.37 105.03 105.54 445,903 -1.35(-1.26%)
May 08, 2020 106.37 107.18 106.05 106.89 520,142 +1.40(+1.33%)
May 07, 2020 107.14 107.21 105.29 105.49 875,883 +1.90(+1.83%)
May 06, 2020 105.01 105.50 103.47 103.59 1,144,623 -3.13(-2.93%)
May 05, 2020 106.59 108.22 106.38 106.72 827,626 -0.57(-0.53%)
May 04, 2020 106.15 107.32 105.70 107.29 603,909 +0.20(+0.19%)
May 01, 2020 106.99 107.89 106.27 107.09 714,677 -1.44(-1.33%)
Apr 30, 2020 110.06 110.06 107.63 108.53 711,673 -0.56(-0.51%)
Apr 29, 2020 107.93 109.58 107.79 109.08 624,604 +2.10(+1.96%)
Apr 28, 2020 109.16 109.17 106.88 106.99 757,491 +0.00(+0.00%)
Apr 27, 2020 106.60 107.50 106.29 106.99 717,980 +0.34(+0.32%)
Apr 24, 2020 106.43 106.71 105.24 106.65 781,743 +1.23(+1.16%)
Apr 23, 2020 105.50 108.37 105.39 105.42 1,002,958 -1.78(-1.67%)
Apr 22, 2020 107.46 107.68 106.57 107.21 1,088,477 +1.01(+0.95%)
Apr 21, 2020 108.88 109.13 104.91 106.20 1,825,770 -6.01(-5.35%)
Apr 20, 2020 111.02 113.65 111.00 112.21 1,004,284 -0.78(-0.69%)
Apr 17, 2020 112.58 113.24 111.67 112.98 774,643 +3.78(+3.46%)
Apr 16, 2020 110.26 110.38 108.23 109.20 757,317 +0.58(+0.53%)
Apr 15, 2020 107.56 109.91 107.25 108.63 1,250,300 -4.28(-3.80%)
Apr 14, 2020 114.06 115.44 112.44 112.91 1,213,386 +0.87(+0.78%)
Apr 13, 2020 109.95 112.28 109.83 112.04 1,158,639 +0.89(+0.80%)
Apr 09, 2020 109.94 111.50 109.24 111.15 1,498,386 +5.85(+5.56%)
Apr 08, 2020 104.43 105.92 103.42 105.30 1,326,668 +2.92(+2.85%)
Apr 07, 2020 104.54 104.60 102.13 102.38 1,015,170 -0.16(-0.16%)
Apr 06, 2020 99.56 102.62 99.47 102.55 1,367,943 +6.24(+6.48%)
Apr 03, 2020 95.91 96.63 95.06 96.30 1,042,251 +0.18(+0.19%)
Apr 02, 2020 95.07 97.11 94.50 96.12 1,121,453 -0.49(-0.51%)
Apr 01, 2020 98.07 98.82 95.98 96.61 1,169,299 -4.55(-4.50%)
Mar 31, 2020 101.75 103.67 100.90 101.17 1,244,005 -2.20(-2.13%)
Mar 30, 2020 102.62 103.57 101.48 103.36 660,915 +2.40(+2.38%)
Mar 27, 2020 101.17 103.43 99.61 100.96 962,515 -4.55(-4.31%)
Mar 26, 2020 100.34 105.59 100.34 105.51 2,160,896 +8.10(+8.32%)
Mar 25, 2020 95.64 99.78 93.84 97.41 1,105,643 +0.39(+0.41%)
Mar 24, 2020 97.98 98.39 95.00 97.02 1,756,327 +7.00(+7.78%)
Mar 23, 2020 89.71 92.46 88.93 90.01 2,157,106 +3.68(+4.26%)
Mar 20, 2020 88.38 90.65 85.87 86.33 1,498,932 +0.16(+0.18%)
Mar 19, 2020 84.69 88.05 83.22 86.18 1,915,702 -2.58(-2.91%)
Mar 18, 2020 87.18 89.78 85.35 88.76 1,165,696 -5.50(-5.84%)
Mar 17, 2020 89.45 94.29 87.29 94.26 1,705,609 +5.01(+5.61%)
Mar 16, 2020 85.54 94.40 85.53 89.25 1,468,611 -9.94(-10.02%)
Mar 13, 2020 98.61 99.38 91.76 99.20 1,987,617 +6.33(+6.81%)
Mar 12, 2020 96.88 98.65 92.17 92.87 1,907,254 -10.24(-9.93%)
Mar 11, 2020 105.57 106.22 101.62 103.11 1,776,690 -4.92(-4.55%)
Mar 10, 2020 107.56 108.55 104.16 108.02 1,662,316 +5.94(+5.82%)
Mar 09, 2020 104.01 106.37 101.21 102.08 1,716,845 -9.15(-8.22%)
Mar 06, 2020 110.11 112.06 109.57 111.23 1,371,682 +0.19(+0.17%)
Mar 05, 2020 112.19 113.36 110.06 111.03 1,523,914 -4.01(-3.49%)
Mar 04, 2020 114.42 115.13 112.93 115.04 917,707 +1.70(+1.50%)
Mar 03, 2020 116.49 118.23 112.57 113.34 990,723 -2.50(-2.16%)
Mar 02, 2020 113.64 115.95 111.56 115.84 1,017,553 +2.71(+2.40%)
Feb 28, 2020 110.98 113.69 110.22 113.13 1,522,853 -1.14(-0.99%)
Feb 27, 2020 114.81 117.43 114.01 114.27 1,727,231 -1.91(-1.65%)
Feb 26, 2020 117.81 118.85 116.00 116.18 876,869 -0.81(-0.69%)
Feb 25, 2020 119.86 120.04 116.78 116.98 914,600 -2.88(-2.40%)
Feb 24, 2020 119.32 120.78 119.24 119.86 738,916 -5.23(-4.18%)
Feb 21, 2020 125.66 125.85 124.46 125.09 414,300 -1.65(-1.30%)
Feb 20, 2020 127.12 127.62 126.00 126.73 572,299 -1.16(-0.91%)
Feb 19, 2020 126.79 128.09 126.75 127.90 545,644 +1.78(+1.41%)
Feb 18, 2020 125.46 126.35 125.43 126.12 499,162 +0.29(+0.23%)
Feb 14, 2020 125.44 126.22 125.22 125.83 316,542 -0.01(-0.01%)
Feb 13, 2020 124.77 126.07 124.76 125.84 399,567 -0.65(-0.51%)
Feb 12, 2020 126.70 126.81 125.98 126.49 507,678 +1.47(+1.18%)
Feb 11, 2020 124.97 125.72 124.68 125.01 496,022 +1.21(+0.98%)
Feb 10, 2020 123.30 123.93 123.30 123.81 416,402 +0.16(+0.13%)
Feb 07, 2020 124.47 124.53 123.27 123.65 558,809 -1.31(-1.05%)
Feb 06, 2020 124.59 125.34 124.24 124.96 543,751 -0.85(-0.68%)
Feb 05, 2020 125.88 125.88 124.79 125.81 724,928 +1.78(+1.43%)
Feb 04, 2020 123.47 124.58 123.30 124.03 456,969 +2.60(+2.14%)
Feb 03, 2020 120.68 121.68 120.53 121.43 585,757 +1.71(+1.43%)
Jan 31, 2020 120.94 121.01 119.19 119.72 1,118,055 -0.18(-0.15%)
Jan 30, 2020 119.36 120.22 119.06 119.91 1,782,047 -0.62(-0.52%)
Jan 29, 2020 120.74 121.22 120.27 120.53 1,494,811 -0.74(-0.61%)
Jan 28, 2020 121.28 121.50 119.96 121.27 2,390,823 -3.47(-2.78%)
Jan 27, 2020 123.48 128.59 123.36 124.74 1,392,804 -2.57(-2.02%)
Jan 24, 2020 127.87 128.26 126.98 127.31 650,669 +0.84(+0.67%)
Jan 23, 2020 126.72 126.84 125.14 126.47 679,522 -1.32(-1.03%)
Jan 22, 2020 128.49 128.79 127.63 127.79 516,805 +0.04(+0.03%)
Jan 21, 2020 127.17 128.35 127.17 127.75 632,984 -0.38(-0.30%)
Jan 17, 2020 127.29 128.16 127.03 128.14 554,221 +2.44(+1.95%)
Jan 16, 2020 125.12 125.73 124.43 125.69 1,174,118 +0.81(+0.65%)
Jan 15, 2020 125.73 126.05 124.68 124.88 537,101 -0.78(-0.62%)
Jan 14, 2020 125.88 126.28 125.45 125.66 373,674 -0.99(-0.78%)
Jan 13, 2020 126.02 126.84 125.73 126.64 606,746 +1.24(+0.99%)
Jan 10, 2020 125.93 126.41 125.23 125.41 506,816 -0.14(-0.11%)
Jan 09, 2020 124.96 125.69 124.62 125.55 500,056 +1.88(+1.52%)
Jan 08, 2020 122.59 124.07 122.46 123.67 560,626 +1.34(+1.09%)
Jan 07, 2020 122.75 123.00 122.17 122.33 679,816 -0.53(-0.43%)
Jan 06, 2020 121.91 122.88 121.88 122.86 483,739 +0.20(+0.16%)
Jan 03, 2020 122.04 123.52 122.04 122.66 554,549 -2.54(-2.03%)
Jan 02, 2020 123.98 125.55 123.96 125.20 3,241,376 +2.53(+2.06%)
Dec 31, 2019 121.92 122.75 121.86 122.67 326,809 +0.55(+0.45%)
Dec 30, 2019 123.28 123.28 121.74 122.12 280,937 -1.46(-1.18%)
Dec 27, 2019 124.40 124.41 123.36 123.58 390,052 +0.37(+0.30%)
Dec 26, 2019 122.61 123.21 122.61 123.21 185,685 +0.90(+0.73%)
Dec 24, 2019 122.79 123.01 122.31 122.31 128,779 -0.16(-0.13%)
Dec 23, 2019 121.91 122.98 121.79 122.47 324,160 -0.59(-0.48%)
Dec 20, 2019 122.61 123.08 122.23 123.06 517,958 +1.22(+1.00%)
Dec 19, 2019 121.79 122.25 121.55 121.84 496,013 -0.28(-0.23%)
Dec 18, 2019 122.06 122.43 121.41 122.12 724,932 -0.59(-0.48%)
Dec 17, 2019 124.33 124.39 122.60 122.72 1,572,168 -4.90(-3.84%)
Dec 16, 2019 126.92 127.70 126.85 127.61 542,981 +0.81(+0.64%)
Dec 13, 2019 125.45 127.02 125.13 126.80 814,074 +1.65(+1.32%)
Dec 12, 2019 123.67 125.33 123.42 125.15 742,775 +1.64(+1.33%)
Dec 11, 2019 122.91 123.73 122.77 123.51 286,579 +0.19(+0.16%)
Dec 10, 2019 122.91 123.74 122.78 123.32 328,331 -0.15(-0.12%)
Dec 09, 2019 123.70 124.13 123.41 123.47 248,522 -0.13(-0.10%)
Dec 06, 2019 124.06 124.10 123.30 123.59 379,020 +0.14(+0.11%)
Dec 05, 2019 124.08 124.13 123.14 123.46 531,623 -0.63(-0.51%)
Dec 04, 2019 123.81 124.16 123.47 124.09 387,314 +1.21(+0.98%)
Dec 03, 2019 121.64 122.91 121.39 122.88 720,179 +0.70(+0.58%)
Dec 02, 2019 123.53 123.53 121.17 122.18 686,143 -2.29(-1.84%)
Nov 29, 2019 124.02 124.75 123.95 124.47 248,711 +0.50(+0.40%)
Nov 27, 2019 123.53 124.16 123.17 123.97 484,752 +0.06(+0.05%)
Nov 26, 2019 123.97 124.38 123.48 123.91 725,300 -0.37(-0.29%)
Nov 25, 2019 124.32 124.73 123.96 124.27 314,151 +0.30(+0.24%)
Nov 22, 2019 124.72 124.90 123.80 123.97 246,527 -0.02(-0.02%)
Nov 21, 2019 124.00 124.45 123.74 123.99 306,808 +0.39(+0.32%)
Nov 20, 2019 123.86 124.47 122.91 123.59 331,796 -0.68(-0.54%)
Nov 19, 2019 125.44 125.44 123.93 124.27 470,851 +0.51(+0.41%)
Nov 18, 2019 122.86 124.31 122.38 123.76 807,732 -0.27(-0.22%)
Nov 15, 2019 122.93 124.19 122.75 124.03 419,106 +0.98(+0.80%)
Nov 14, 2019 122.82 123.17 122.50 123.06 377,295 +0.10(+0.08%)
Nov 13, 2019 123.11 123.42 122.80 122.95 493,742 -0.98(-0.79%)
Nov 12, 2019 124.26 124.74 123.75 123.93 636,404 -1.29(-1.03%)
Nov 11, 2019 124.47 125.54 124.47 125.22 499,090 +0.31(+0.25%)
Nov 08, 2019 123.95 124.91 123.70 124.91 358,594 +1.24(+1.01%)
Nov 07, 2019 123.32 124.23 123.25 123.67 307,314 -0.03(-0.02%)
Nov 06, 2019 123.47 123.80 123.04 123.70 501,908 +1.42(+1.16%)
Nov 05, 2019 122.29 122.42 121.45 122.28 535,962 -0.83(-0.68%)
Nov 04, 2019 123.59 123.81 122.93 123.11 511,844 +0.71(+0.58%)
Nov 01, 2019 122.61 122.92 122.04 122.40 1,670,747 +1.02(+0.84%)
Oct 31, 2019 121.52 121.99 121.08 121.38 453,428 -0.59(-0.49%)
Oct 30, 2019 121.09 122.22 120.10 121.97 532,394 +1.36(+1.13%)
Oct 29, 2019 120.71 121.24 120.54 120.61 562,978 -0.94(-0.78%)
Oct 28, 2019 121.37 121.94 121.20 121.55 483,694 +0.82(+0.68%)
Oct 25, 2019 120.25 121.06 119.89 120.73 621,615 +0.07(+0.06%)
Oct 24, 2019 120.36 121.01 120.29 120.66 884,058 +0.12(+0.10%)
Oct 23, 2019 119.85 120.70 119.81 120.54 774,506 -0.13(-0.11%)
Oct 22, 2019 122.05 122.66 120.46 120.67 1,193,649 -0.83(-0.69%)
Oct 21, 2019 121.75 122.06 120.18 121.50 1,324,405 +3.28(+2.77%)
Oct 18, 2019 118.82 118.98 117.14 118.22 1,812,743 +0.48(+0.41%)
Oct 17, 2019 118.97 119.13 117.51 117.74 1,061,888 -0.11(-0.09%)
Oct 16, 2019 117.97 118.36 117.62 117.84 1,193,548 +1.41(+1.21%)
Oct 15, 2019 115.20 117.09 114.87 116.44 911,616 +1.04(+0.90%)
Oct 14, 2019 115.30 115.87 115.12 115.40 960,327 -0.14(-0.12%)
Oct 11, 2019 115.10 117.09 114.87 115.54 2,464,943 +10.02(+9.50%)
Oct 10, 2019 105.25 106.35 104.88 105.51 1,213,658 -0.73(-0.69%)
Oct 09, 2019 106.06 106.88 105.82 106.25 1,162,950 +2.88(+2.79%)
Oct 08, 2019 104.26 104.77 103.27 103.36 874,523 -1.49(-1.42%)
Oct 07, 2019 104.43 105.33 104.43 104.85 701,130 -0.77(-0.73%)
Oct 04, 2019 105.27 105.66 104.76 105.62 880,921 +0.24(+0.23%)
Oct 03, 2019 104.42 105.53 103.35 105.39 553,249 +1.33(+1.28%)
Oct 02, 2019 105.16 105.30 103.40 104.06 771,094 -3.19(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.