Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	144.94	145.84	143.57	144.71	546,153	-0.71(-0.49%)
Sep 29, 2020	145.25	146.29	145.00	145.41	525,675	-0.47(-0.32%)
Sep 28, 2020	144.82	146.41	144.42	145.89	836,763	+4.66(+3.30%)
Sep 25, 2020	139.25	142.13	138.78	141.22	680,603	-1.19(-0.83%)
Sep 24, 2020	141.97	143.96	140.94	142.41	553,064	+1.14(+0.81%)
Sep 23, 2020	144.23	144.55	141.01	141.27	483,942	-4.75(-3.26%)
Sep 22, 2020	145.23	146.11	143.93	146.03	389,283	+1.25(+0.87%)
Sep 21, 2020	144.57	145.04	142.25	144.77	645,911	-3.97(-2.67%)
Sep 18, 2020	150.56	150.61	147.90	148.74	767,926	-0.26(-0.17%)
Sep 17, 2020	147.99	149.55	147.64	149.00	638,653	+1.36(+0.92%)
Sep 16, 2020	149.84	150.17	147.54	147.64	611,182	-1.58(-1.06%)
Sep 15, 2020	149.27	149.84	148.41	149.22	610,008	-0.03(-0.02%)
Sep 14, 2020	149.44	150.11	148.45	149.25	418,924	+1.05(+0.71%)
Sep 11, 2020	149.03	149.35	147.01	148.20	415,403	+0.53(+0.36%)
Sep 10, 2020	150.88	151.49	147.22	147.67	542,532	-3.20(-2.12%)
Sep 09, 2020	149.37	152.01	148.43	150.87	1,071,044	+7.21(+5.02%)
Sep 08, 2020	144.62	147.18	143.65	143.67	1,061,050	-4.40(-2.97%)
Sep 04, 2020	149.00	149.81	142.97	148.07	756,297	-2.31(-1.54%)
Sep 03, 2020	155.55	155.66	149.27	150.38	517,370	-6.59(-4.20%)
Sep 02, 2020	155.71	157.24	154.44	156.97	541,679	+2.47(+1.60%)
Sep 01, 2020	153.87	154.60	152.94	154.50	579,145	+0.88(+0.57%)
Aug 31, 2020	153.69	154.81	152.50	153.62	436,841	-1.22(-0.79%)
Aug 28, 2020	154.45	155.09	153.59	154.84	315,159	+0.81(+0.52%)
Aug 27, 2020	156.11	156.17	152.87	154.03	507,714	-2.42(-1.55%)
Aug 26, 2020	154.18	156.63	154.18	156.46	432,728	+2.68(+1.74%)
Aug 25, 2020	154.00	154.02	152.22	153.78	365,985	+1.57(+1.03%)
Aug 24, 2020	152.77	152.82	151.25	152.21	480,315	+3.32(+2.23%)
Aug 21, 2020	147.86	149.09	147.79	148.89	420,249	-2.48(-1.64%)
Aug 20, 2020	149.41	151.97	149.30	151.37	463,015	+1.55(+1.04%)
Aug 19, 2020	152.23	152.45	149.43	149.81	597,222	-0.44(-0.29%)
Aug 18, 2020	151.38	151.51	149.28	150.25	690,964	+1.21(+0.81%)
Aug 17, 2020	149.59	150.11	148.35	149.04	334,589	+0.36(+0.24%)
Aug 14, 2020	149.02	149.48	147.99	148.68	295,455	-0.71(-0.47%)
Aug 13, 2020	149.64	150.92	148.61	149.39	430,554	-1.63(-1.08%)
Aug 12, 2020	148.89	151.52	148.89	151.02	339,593	+3.21(+2.17%)
Aug 11, 2020	150.40	150.53	147.59	147.81	540,849	-0.46(-0.31%)
Aug 10, 2020	148.25	148.34	146.68	148.26	407,866	-1.42(-0.95%)
Aug 07, 2020	149.79	150.32	148.61	149.68	399,360	-0.75(-0.50%)
Aug 06, 2020	149.18	150.66	148.64	150.44	480,675	+0.32(+0.21%)
Aug 05, 2020	150.52	151.36	149.56	150.12	364,646	+1.28(+0.86%)
Aug 04, 2020	147.34	148.85	147.34	148.84	502,142	-1.75(-1.17%)
Aug 03, 2020	149.32	150.82	148.99	150.59	477,800	+2.72(+1.84%)
Jul 31, 2020	149.22	149.30	145.74	147.87	749,083	-0.88(-0.59%)
Jul 30, 2020	146.89	149.11	145.16	148.75	850,918	-4.17(-2.73%)
Jul 29, 2020	152.16	153.64	151.92	152.93	494,544	+3.99(+2.68%)
Jul 28, 2020	150.29	150.59	148.79	148.93	641,837	-4.19(-2.74%)
Jul 27, 2020	150.72	153.60	150.53	153.12	1,258,384	+5.81(+3.94%)
Jul 24, 2020	146.24	147.70	145.80	147.32	958,938	-2.46(-1.64%)
Jul 23, 2020	152.01	152.90	149.33	149.78	735,065	-2.97(-1.95%)
Jul 22, 2020	153.11	153.50	151.94	152.75	755,734	+1.82(+1.21%)
Jul 21, 2020	151.38	152.26	150.24	150.93	773,391	+2.55(+1.72%)
Jul 20, 2020	146.45	148.50	146.21	148.38	529,363	+3.24(+2.23%)
Jul 17, 2020	144.40	145.43	143.64	145.14	491,851	+1.08(+0.75%)
Jul 16, 2020	144.47	145.42	143.51	144.06	512,681	-1.38(-0.95%)
Jul 15, 2020	144.44	146.03	143.65	145.45	1,016,655	+2.56(+1.79%)
Jul 14, 2020	140.59	142.97	140.29	142.89	835,856	+2.71(+1.93%)
Jul 13, 2020	144.53	145.15	139.71	140.17	1,065,012	-2.38(-1.67%)
Jul 10, 2020	141.83	142.56	140.54	142.55	768,787	+0.76(+0.54%)
Jul 09, 2020	144.35	144.51	140.50	141.79	1,850,286	+5.31(+3.89%)
Jul 08, 2020	134.85	136.71	134.58	136.48	464,476	+2.68(+2.01%)
Jul 07, 2020	134.70	135.33	133.66	133.79	721,650	-3.25(-2.37%)
Jul 06, 2020	136.72	137.37	136.00	137.04	748,709	+4.37(+3.30%)
Jul 02, 2020	132.47	133.38	132.25	132.67	577,667	+2.57(+1.98%)
Jul 01, 2020	128.74	130.75	128.54	130.10	508,209	+0.07(+0.06%)
Jun 30, 2020	128.37	130.42	128.05	130.02	499,367	+1.46(+1.13%)
Jun 29, 2020	128.24	128.91	127.01	128.56	674,702	+1.53(+1.21%)
Jun 26, 2020	128.73	128.93	126.27	127.03	484,745	-0.82(-0.64%)
Jun 25, 2020	125.24	128.15	124.53	127.85	1,001,088	+1.68(+1.33%)
Jun 24, 2020	128.67	129.43	125.31	126.17	923,823	-4.85(-3.70%)
Jun 23, 2020	132.81	132.86	130.68	131.02	1,461,039	+0.08(+0.06%)
Jun 22, 2020	129.31	130.94	128.69	130.93	1,760,451	+3.67(+2.88%)
Jun 19, 2020	129.04	129.60	126.29	127.27	1,115,603	+1.76(+1.40%)
Jun 18, 2020	125.32	125.94	124.22	125.51	481,445	+0.58(+0.46%)
Jun 17, 2020	125.50	126.07	124.37	124.93	697,827	+0.92(+0.74%)
Jun 16, 2020	124.02	125.25	122.50	124.01	763,492	+2.89(+2.38%)
Jun 15, 2020	118.85	122.02	118.45	121.13	856,738	+0.26(+0.22%)
Jun 12, 2020	122.53	122.98	118.54	120.87	1,165,025	+0.59(+0.49%)
Jun 11, 2020	125.94	125.99	120.15	120.27	1,204,936	-6.58(-5.18%)
Jun 10, 2020	127.78	128.04	126.41	126.85	650,073	-0.15(-0.12%)
Jun 09, 2020	127.59	128.09	126.53	127.00	714,902	+0.12(+0.10%)
Jun 08, 2020	125.98	126.94	125.12	126.87	608,866	+0.73(+0.58%)
Jun 05, 2020	126.31	127.33	125.69	126.14	838,452	+1.38(+1.10%)
Jun 04, 2020	124.17	125.83	124.05	124.77	907,003	+0.72(+0.58%)
Jun 03, 2020	122.25	124.44	121.91	124.04	833,820	+2.88(+2.38%)
Jun 02, 2020	120.13	121.18	119.61	121.16	776,764	+1.81(+1.52%)
Jun 01, 2020	118.56	119.35	118.12	119.35	715,631	+0.38(+0.32%)
May 29, 2020	118.20	119.00	116.01	118.97	1,909,263	+4.15(+3.62%)
May 28, 2020	114.48	116.29	114.46	114.82	838,417	+0.60(+0.53%)
May 27, 2020	114.78	114.88	112.91	114.22	926,274	+1.40(+1.24%)
May 26, 2020	114.72	114.75	112.44	112.81	1,031,031	+5.02(+4.65%)
May 22, 2020	107.38	108.31	106.97	107.80	864,186	-0.11(-0.10%)
May 21, 2020	110.25	110.47	107.86	107.91	1,020,986	-2.23(-2.02%)
May 20, 2020	109.98	110.95	109.34	110.14	944,965	+2.81(+2.62%)
May 19, 2020	107.57	108.53	107.29	107.33	810,589	-0.23(-0.21%)
May 18, 2020	106.58	107.97	106.19	107.56	678,888	+3.91(+3.77%)
May 15, 2020	102.83	103.80	102.51	103.65	818,662	+0.07(+0.07%)
May 14, 2020	101.26	103.64	100.54	103.57	713,491	-0.87(-0.83%)
May 13, 2020	106.58	106.65	103.37	104.44	760,250	-0.31(-0.30%)
May 12, 2020	106.41	106.62	104.67	104.75	712,788	-0.79(-0.75%)
May 11, 2020	105.17	106.37	105.03	105.54	445,903	-1.35(-1.26%)
May 08, 2020	106.37	107.18	106.05	106.89	520,142	+1.40(+1.33%)
May 07, 2020	107.14	107.21	105.29	105.49	875,883	+1.90(+1.83%)
May 06, 2020	105.01	105.50	103.47	103.59	1,144,623	-3.13(-2.93%)
May 05, 2020	106.59	108.22	106.38	106.72	827,626	-0.57(-0.53%)
May 04, 2020	106.15	107.32	105.70	107.29	603,909	+0.20(+0.19%)
May 01, 2020	106.99	107.89	106.27	107.09	714,677	-1.44(-1.33%)
Apr 30, 2020	110.06	110.06	107.63	108.53	711,673	-0.56(-0.51%)
Apr 29, 2020	107.93	109.58	107.79	109.08	624,604	+2.10(+1.96%)
Apr 28, 2020	109.16	109.17	106.88	106.99	757,491	+0.00(+0.00%)
Apr 27, 2020	106.60	107.50	106.29	106.99	717,980	+0.34(+0.32%)
Apr 24, 2020	106.43	106.71	105.24	106.65	781,743	+1.23(+1.16%)
Apr 23, 2020	105.50	108.37	105.39	105.42	1,002,958	-1.78(-1.67%)
Apr 22, 2020	107.46	107.68	106.57	107.21	1,088,477	+1.01(+0.95%)
Apr 21, 2020	108.88	109.13	104.91	106.20	1,825,770	-6.01(-5.35%)
Apr 20, 2020	111.02	113.65	111.00	112.21	1,004,284	-0.78(-0.69%)
Apr 17, 2020	112.58	113.24	111.67	112.98	774,643	+3.78(+3.46%)
Apr 16, 2020	110.26	110.38	108.23	109.20	757,317	+0.58(+0.53%)
Apr 15, 2020	107.56	109.91	107.25	108.63	1,250,300	-4.28(-3.80%)
Apr 14, 2020	114.06	115.44	112.44	112.91	1,213,386	+0.87(+0.78%)
Apr 13, 2020	109.95	112.28	109.83	112.04	1,158,639	+0.89(+0.80%)
Apr 09, 2020	109.94	111.50	109.24	111.15	1,498,386	+5.85(+5.56%)
Apr 08, 2020	104.43	105.92	103.42	105.30	1,326,668	+2.92(+2.85%)
Apr 07, 2020	104.54	104.60	102.13	102.38	1,015,170	-0.16(-0.16%)
Apr 06, 2020	99.56	102.62	99.47	102.55	1,367,943	+6.24(+6.48%)
Apr 03, 2020	95.91	96.63	95.06	96.30	1,042,251	+0.18(+0.19%)
Apr 02, 2020	95.07	97.11	94.50	96.12	1,121,453	-0.49(-0.51%)
Apr 01, 2020	98.07	98.82	95.98	96.61	1,169,299	-4.55(-4.50%)
Mar 31, 2020	101.75	103.67	100.90	101.17	1,244,005	-2.20(-2.13%)
Mar 30, 2020	102.62	103.57	101.48	103.36	660,915	+2.40(+2.38%)
Mar 27, 2020	101.17	103.43	99.61	100.96	962,515	-4.55(-4.31%)
Mar 26, 2020	100.34	105.59	100.34	105.51	2,160,896	+8.10(+8.32%)
Mar 25, 2020	95.64	99.78	93.84	97.41	1,105,643	+0.39(+0.41%)
Mar 24, 2020	97.98	98.39	95.00	97.02	1,756,327	+7.00(+7.78%)
Mar 23, 2020	89.71	92.46	88.93	90.01	2,157,106	+3.68(+4.26%)
Mar 20, 2020	88.38	90.65	85.87	86.33	1,498,932	+0.16(+0.18%)
Mar 19, 2020	84.69	88.05	83.22	86.18	1,915,702	-2.58(-2.91%)
Mar 18, 2020	87.18	89.78	85.35	88.76	1,165,696	-5.50(-5.84%)
Mar 17, 2020	89.45	94.29	87.29	94.26	1,705,609	+5.01(+5.61%)
Mar 16, 2020	85.54	94.40	85.53	89.25	1,468,611	-9.94(-10.02%)
Mar 13, 2020	98.61	99.38	91.76	99.20	1,987,617	+6.33(+6.81%)
Mar 12, 2020	96.88	98.65	92.17	92.87	1,907,254	-10.24(-9.93%)
Mar 11, 2020	105.57	106.22	101.62	103.11	1,776,690	-4.92(-4.55%)
Mar 10, 2020	107.56	108.55	104.16	108.02	1,662,316	+5.94(+5.82%)
Mar 09, 2020	104.01	106.37	101.21	102.08	1,716,845	-9.15(-8.22%)
Mar 06, 2020	110.11	112.06	109.57	111.23	1,371,682	+0.19(+0.17%)
Mar 05, 2020	112.19	113.36	110.06	111.03	1,523,914	-4.01(-3.49%)
Mar 04, 2020	114.42	115.13	112.93	115.04	917,707	+1.70(+1.50%)
Mar 03, 2020	116.49	118.23	112.57	113.34	990,723	-2.50(-2.16%)
Mar 02, 2020	113.64	115.95	111.56	115.84	1,017,553	+2.71(+2.40%)
Feb 28, 2020	110.98	113.69	110.22	113.13	1,522,853	-1.14(-0.99%)
Feb 27, 2020	114.81	117.43	114.01	114.27	1,727,231	-1.91(-1.65%)
Feb 26, 2020	117.81	118.85	116.00	116.18	876,869	-0.81(-0.69%)
Feb 25, 2020	119.86	120.04	116.78	116.98	914,600	-2.88(-2.40%)
Feb 24, 2020	119.32	120.78	119.24	119.86	738,916	-5.23(-4.18%)
Feb 21, 2020	125.66	125.85	124.46	125.09	414,300	-1.65(-1.30%)
Feb 20, 2020	127.12	127.62	126.00	126.73	572,299	-1.16(-0.91%)
Feb 19, 2020	126.79	128.09	126.75	127.90	545,644	+1.78(+1.41%)
Feb 18, 2020	125.46	126.35	125.43	126.12	499,162	+0.29(+0.23%)
Feb 14, 2020	125.44	126.22	125.22	125.83	316,542	-0.01(-0.01%)
Feb 13, 2020	124.77	126.07	124.76	125.84	399,567	-0.65(-0.51%)
Feb 12, 2020	126.70	126.81	125.98	126.49	507,678	+1.47(+1.18%)
Feb 11, 2020	124.97	125.72	124.68	125.01	496,022	+1.21(+0.98%)
Feb 10, 2020	123.30	123.93	123.30	123.81	416,402	+0.16(+0.13%)
Feb 07, 2020	124.47	124.53	123.27	123.65	558,809	-1.31(-1.05%)
Feb 06, 2020	124.59	125.34	124.24	124.96	543,751	-0.85(-0.68%)
Feb 05, 2020	125.88	125.88	124.79	125.81	724,928	+1.78(+1.43%)
Feb 04, 2020	123.47	124.58	123.30	124.03	456,969	+2.60(+2.14%)
Feb 03, 2020	120.68	121.68	120.53	121.43	585,757	+1.71(+1.43%)
Jan 31, 2020	120.94	121.01	119.19	119.72	1,118,055	-0.18(-0.15%)
Jan 30, 2020	119.36	120.22	119.06	119.91	1,782,047	-0.62(-0.52%)
Jan 29, 2020	120.74	121.22	120.27	120.53	1,494,811	-0.74(-0.61%)
Jan 28, 2020	121.28	121.50	119.96	121.27	2,390,823	-3.47(-2.78%)
Jan 27, 2020	123.48	128.59	123.36	124.74	1,392,804	-2.57(-2.02%)
Jan 24, 2020	127.87	128.26	126.98	127.31	650,669	+0.84(+0.67%)
Jan 23, 2020	126.72	126.84	125.14	126.47	679,522	-1.32(-1.03%)
Jan 22, 2020	128.49	128.79	127.63	127.79	516,805	+0.04(+0.03%)
Jan 21, 2020	127.17	128.35	127.17	127.75	632,984	-0.38(-0.30%)
Jan 17, 2020	127.29	128.16	127.03	128.14	554,221	+2.44(+1.95%)
Jan 16, 2020	125.12	125.73	124.43	125.69	1,174,118	+0.81(+0.65%)
Jan 15, 2020	125.73	126.05	124.68	124.88	537,101	-0.78(-0.62%)
Jan 14, 2020	125.88	126.28	125.45	125.66	373,674	-0.99(-0.78%)
Jan 13, 2020	126.02	126.84	125.73	126.64	606,746	+1.24(+0.99%)
Jan 10, 2020	125.93	126.41	125.23	125.41	506,816	-0.14(-0.11%)
Jan 09, 2020	124.96	125.69	124.62	125.55	500,056	+1.88(+1.52%)
Jan 08, 2020	122.59	124.07	122.46	123.67	560,626	+1.34(+1.09%)
Jan 07, 2020	122.75	123.00	122.17	122.33	679,816	-0.53(-0.43%)
Jan 06, 2020	121.91	122.88	121.88	122.86	483,739	+0.20(+0.16%)
Jan 03, 2020	122.04	123.52	122.04	122.66	554,549	-2.54(-2.03%)
Jan 02, 2020	123.98	125.55	123.96	125.20	3,241,376	+2.53(+2.06%)
Dec 31, 2019	121.92	122.75	121.86	122.67	326,809	+0.55(+0.45%)
Dec 30, 2019	123.28	123.28	121.74	122.12	280,937	-1.46(-1.18%)
Dec 27, 2019	124.40	124.41	123.36	123.58	390,052	+0.37(+0.30%)
Dec 26, 2019	122.61	123.21	122.61	123.21	185,685	+0.90(+0.73%)
Dec 24, 2019	122.79	123.01	122.31	122.31	128,779	-0.16(-0.13%)
Dec 23, 2019	121.91	122.98	121.79	122.47	324,160	-0.59(-0.48%)
Dec 20, 2019	122.61	123.08	122.23	123.06	517,958	+1.22(+1.00%)
Dec 19, 2019	121.79	122.25	121.55	121.84	496,013	-0.28(-0.23%)
Dec 18, 2019	122.06	122.43	121.41	122.12	724,932	-0.59(-0.48%)
Dec 17, 2019	124.33	124.39	122.60	122.72	1,572,168	-4.90(-3.84%)
Dec 16, 2019	126.92	127.70	126.85	127.61	542,981	+0.81(+0.64%)
Dec 13, 2019	125.45	127.02	125.13	126.80	814,074	+1.65(+1.32%)
Dec 12, 2019	123.67	125.33	123.42	125.15	742,775	+1.64(+1.33%)
Dec 11, 2019	122.91	123.73	122.77	123.51	286,579	+0.19(+0.16%)
Dec 10, 2019	122.91	123.74	122.78	123.32	328,331	-0.15(-0.12%)
Dec 09, 2019	123.70	124.13	123.41	123.47	248,522	-0.13(-0.10%)
Dec 06, 2019	124.06	124.10	123.30	123.59	379,020	+0.14(+0.11%)
Dec 05, 2019	124.08	124.13	123.14	123.46	531,623	-0.63(-0.51%)
Dec 04, 2019	123.81	124.16	123.47	124.09	387,314	+1.21(+0.98%)
Dec 03, 2019	121.64	122.91	121.39	122.88	720,179	+0.70(+0.58%)
Dec 02, 2019	123.53	123.53	121.17	122.18	686,143	-2.29(-1.84%)
Nov 29, 2019	124.02	124.75	123.95	124.47	248,711	+0.50(+0.40%)
Nov 27, 2019	123.53	124.16	123.17	123.97	484,752	+0.06(+0.05%)
Nov 26, 2019	123.97	124.38	123.48	123.91	725,300	-0.37(-0.29%)
Nov 25, 2019	124.32	124.73	123.96	124.27	314,151	+0.30(+0.24%)
Nov 22, 2019	124.72	124.90	123.80	123.97	246,527	-0.02(-0.02%)
Nov 21, 2019	124.00	124.45	123.74	123.99	306,808	+0.39(+0.32%)
Nov 20, 2019	123.86	124.47	122.91	123.59	331,796	-0.68(-0.54%)
Nov 19, 2019	125.44	125.44	123.93	124.27	470,851	+0.51(+0.41%)
Nov 18, 2019	122.86	124.31	122.38	123.76	807,732	-0.27(-0.22%)
Nov 15, 2019	122.93	124.19	122.75	124.03	419,106	+0.98(+0.80%)
Nov 14, 2019	122.82	123.17	122.50	123.06	377,295	+0.10(+0.08%)
Nov 13, 2019	123.11	123.42	122.80	122.95	493,742	-0.98(-0.79%)
Nov 12, 2019	124.26	124.74	123.75	123.93	636,404	-1.29(-1.03%)
Nov 11, 2019	124.47	125.54	124.47	125.22	499,090	+0.31(+0.25%)
Nov 08, 2019	123.95	124.91	123.70	124.91	358,594	+1.24(+1.01%)
Nov 07, 2019	123.32	124.23	123.25	123.67	307,314	-0.03(-0.02%)
Nov 06, 2019	123.47	123.80	123.04	123.70	501,908	+1.42(+1.16%)
Nov 05, 2019	122.29	122.42	121.45	122.28	535,962	-0.83(-0.68%)
Nov 04, 2019	123.59	123.81	122.93	123.11	511,844	+0.71(+0.58%)
Nov 01, 2019	122.61	122.92	122.04	122.40	1,670,747	+1.02(+0.84%)
Oct 31, 2019	121.52	121.99	121.08	121.38	453,428	-0.59(-0.49%)
Oct 30, 2019	121.09	122.22	120.10	121.97	532,394	+1.36(+1.13%)
Oct 29, 2019	120.71	121.24	120.54	120.61	562,978	-0.94(-0.78%)
Oct 28, 2019	121.37	121.94	121.20	121.55	483,694	+0.82(+0.68%)
Oct 25, 2019	120.25	121.06	119.89	120.73	621,615	+0.07(+0.06%)
Oct 24, 2019	120.36	121.01	120.29	120.66	884,058	+0.12(+0.10%)
Oct 23, 2019	119.85	120.70	119.81	120.54	774,506	-0.13(-0.11%)
Oct 22, 2019	122.05	122.66	120.46	120.67	1,193,649	-0.83(-0.69%)
Oct 21, 2019	121.75	122.06	120.18	121.50	1,324,405	+3.28(+2.77%)
Oct 18, 2019	118.82	118.98	117.14	118.22	1,812,743	+0.48(+0.41%)
Oct 17, 2019	118.97	119.13	117.51	117.74	1,061,888	-0.11(-0.09%)
Oct 16, 2019	117.97	118.36	117.62	117.84	1,193,548	+1.41(+1.21%)
Oct 15, 2019	115.20	117.09	114.87	116.44	911,616	+1.04(+0.90%)
Oct 14, 2019	115.30	115.87	115.12	115.40	960,327	-0.14(-0.12%)
Oct 11, 2019	115.10	117.09	114.87	115.54	2,464,943	+10.02(+9.50%)
Oct 10, 2019	105.25	106.35	104.88	105.51	1,213,658	-0.73(-0.69%)
Oct 09, 2019	106.06	106.88	105.82	106.25	1,162,950	+2.88(+2.79%)
Oct 08, 2019	104.26	104.77	103.27	103.36	874,523	-1.49(-1.42%)
Oct 07, 2019	104.43	105.33	104.43	104.85	701,130	-0.77(-0.73%)
Oct 04, 2019	105.27	105.66	104.76	105.62	880,921	+0.24(+0.23%)
Oct 03, 2019	104.42	105.53	103.35	105.39	553,249	+1.33(+1.28%)
Oct 02, 2019	105.16	105.30	103.40	104.06	771,094	-3.19(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.