Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.83	35.16	34.25	34.82	2,377,537	-0.14(-0.40%)
Oct 29, 2020	34.94	35.34	34.57	34.96	1,871,829	-0.16(-0.45%)
Oct 28, 2020	35.23	35.78	35.03	35.12	1,924,709	-0.86(-2.38%)
Oct 27, 2020	36.37	36.67	35.82	35.97	1,888,568	-0.46(-1.26%)
Oct 26, 2020	37.62	37.62	35.90	36.43	2,398,609	-1.70(-4.47%)
Oct 23, 2020	38.05	38.25	37.33	38.14	1,833,652	+0.34(+0.90%)
Oct 22, 2020	37.04	37.91	36.94	37.80	1,397,294	+0.67(+1.80%)
Oct 21, 2020	37.15	37.78	37.12	37.13	1,654,653	+0.02(+0.05%)
Oct 20, 2020	36.81	37.66	36.81	37.11	1,943,984	+0.64(+1.75%)
Oct 19, 2020	37.03	37.33	36.39	36.47	2,091,602	-0.62(-1.67%)
Oct 16, 2020	37.33	37.85	37.08	37.09	1,617,403	+0.15(+0.40%)
Oct 15, 2020	36.43	37.02	36.18	36.94	2,645,570	-0.30(-0.80%)
Oct 14, 2020	37.44	37.97	37.17	37.24	2,641,008	-0.16(-0.43%)
Oct 13, 2020	36.96	37.51	36.93	37.40	2,606,613	+0.32(+0.86%)
Oct 12, 2020	37.17	37.28	36.78	37.08	2,041,836	+0.08(+0.22%)
Oct 09, 2020	37.45	37.65	36.97	37.00	1,921,456	-0.10(-0.27%)
Oct 08, 2020	36.77	37.18	36.36	37.10	2,173,345	+0.57(+1.55%)
Oct 07, 2020	36.79	37.02	36.31	36.53	4,229,469	+0.21(+0.58%)
Oct 06, 2020	36.88	37.30	36.25	36.32	2,288,963	-0.46(-1.25%)
Oct 05, 2020	36.46	36.98	36.32	36.78	2,255,392	+0.83(+2.30%)
Oct 02, 2020	34.87	36.45	34.74	35.95	1,927,277	+0.51(+1.43%)
Oct 01, 2020	35.77	35.97	35.01	35.45	1,425,741	-0.03(-0.08%)
Sep 30, 2020	35.79	36.30	35.09	35.48	2,076,555	-0.27(-0.75%)
Sep 29, 2020	36.05	36.42	35.55	35.75	1,475,076	-0.18(-0.50%)
Sep 28, 2020	35.91	36.64	35.76	35.93	2,414,477	+0.68(+1.92%)
Sep 25, 2020	34.92	35.49	34.72	35.25	1,793,413	+0.00(+0.00%)
Sep 24, 2020	35.07	35.85	34.08	35.25	2,032,285	+0.34(+0.97%)
Sep 23, 2020	35.11	35.66	34.89	34.91	2,104,494	-0.07(-0.20%)
Sep 22, 2020	34.41	35.08	34.36	34.98	2,766,605	+0.44(+1.27%)
Sep 21, 2020	35.02	35.32	33.90	34.54	2,544,806	-1.24(-3.45%)
Sep 18, 2020	36.93	37.21	35.70	35.78	8,449,272	-1.29(-3.47%)
Sep 17, 2020	36.37	37.50	35.97	37.06	3,162,607	+0.26(+0.70%)
Sep 16, 2020	36.43	37.26	36.33	36.80	2,980,903	+0.60(+1.65%)
Sep 15, 2020	36.24	36.47	35.87	36.20	1,999,883	+0.01(+0.03%)
Sep 14, 2020	35.89	36.26	35.70	36.19	1,954,586	+0.34(+0.95%)
Sep 11, 2020	35.11	35.98	34.91	35.86	2,240,763	+0.95(+2.71%)
Sep 10, 2020	35.30	35.64	34.84	34.91	2,179,783	-0.39(-1.10%)
Sep 09, 2020	34.74	35.55	34.54	35.30	2,035,098	+0.95(+2.76%)
Sep 08, 2020	34.95	34.99	33.93	34.35	3,066,280	-0.84(-2.38%)
Sep 04, 2020	35.77	36.07	35.07	35.19	2,206,745	-0.08(-0.23%)
Sep 03, 2020	35.97	36.21	34.91	35.27	2,037,620	-0.71(-1.97%)
Sep 02, 2020	36.13	36.23	35.56	35.97	2,322,770	-0.11(-0.30%)
Sep 01, 2020	34.80	36.10	34.48	36.08	1,902,023	+1.15(+3.28%)
Aug 31, 2020	35.72	35.72	34.94	34.94	1,786,073	-0.70(-1.96%)
Aug 28, 2020	35.27	35.72	35.08	35.64	2,429,416	+0.47(+1.33%)
Aug 27, 2020	35.27	35.39	34.96	35.17	1,426,536	+0.13(+0.37%)
Aug 26, 2020	35.05	35.27	34.77	35.04	1,206,949	-0.08(-0.23%)
Aug 25, 2020	35.44	35.52	34.82	35.12	1,307,814	-0.20(-0.56%)
Aug 24, 2020	34.82	35.33	34.59	35.32	1,309,062	+0.73(+2.10%)
Aug 21, 2020	34.48	34.80	34.31	34.59	1,369,344	+0.08(+0.23%)
Aug 20, 2020	33.88	34.58	33.71	34.51	1,653,322	+0.20(+0.58%)
Aug 19, 2020	34.56	34.86	34.18	34.31	1,367,728	-0.19(-0.55%)
Aug 18, 2020	34.61	34.89	34.48	34.50	1,924,595	-0.19(-0.55%)
Aug 17, 2020	35.33	35.42	34.56	34.69	1,601,084	-0.59(-1.67%)
Aug 14, 2020	34.73	35.48	34.40	35.28	1,578,067	+0.28(+0.80%)
Aug 13, 2020	35.25	35.34	34.92	35.00	1,715,990	-0.49(-1.38%)
Aug 12, 2020	35.95	36.06	35.26	35.49	1,984,203	-0.25(-0.70%)
Aug 11, 2020	35.24	36.11	35.24	35.74	3,638,650	+0.83(+2.37%)
Aug 10, 2020	33.84	34.92	33.69	34.91	3,489,589	+1.13(+3.33%)
Aug 07, 2020	32.83	33.80	32.65	33.78	2,926,338	+0.86(+2.60%)
Aug 06, 2020	32.73	33.07	32.43	32.93	1,854,186	+0.14(+0.43%)
Aug 05, 2020	32.83	33.48	32.67	32.79	2,371,085	+0.25(+0.77%)
Aug 04, 2020	32.83	33.39	31.98	32.54	5,191,474	+0.02(+0.06%)
Aug 03, 2020	31.73	32.55	31.54	32.52	2,982,322	+1.04(+3.29%)
Jul 31, 2020	31.55	31.97	30.90	31.48	2,667,541	-0.22(-0.69%)
Jul 30, 2020	31.56	31.80	31.13	31.70	1,936,687	-0.35(-1.09%)
Jul 29, 2020	31.52	32.05	31.29	32.05	1,964,614	+0.81(+2.58%)
Jul 28, 2020	31.77	31.86	31.07	31.24	3,085,530	-0.47(-1.48%)
Jul 27, 2020	31.67	31.84	31.31	31.71	1,868,659	+0.22(+0.70%)
Jul 24, 2020	31.57	31.68	31.17	31.49	2,436,039	-0.03(-0.09%)
Jul 23, 2020	31.69	32.00	31.30	31.52	2,117,165	-0.27(-0.85%)
Jul 22, 2020	31.61	32.04	31.40	31.79	2,462,219	+0.25(+0.79%)
Jul 21, 2020	31.39	31.89	31.29	31.54	3,154,590	+0.35(+1.12%)
Jul 20, 2020	30.50	31.27	30.30	31.19	3,149,503	+0.65(+2.12%)
Jul 17, 2020	30.70	31.03	30.30	30.54	2,915,701	-0.03(-0.10%)
Jul 16, 2020	30.78	31.21	30.34	30.57	2,686,075	-0.28(-0.90%)
Jul 15, 2020	30.07	30.94	30.07	30.85	3,474,205	+1.23(+4.14%)
Jul 14, 2020	28.58	29.66	28.33	29.63	3,056,029	+1.10(+3.84%)
Jul 13, 2020	28.45	29.21	28.30	28.53	3,667,693	+0.32(+1.13%)
Jul 10, 2020	27.72	28.31	27.68	28.21	3,606,896	+0.45(+1.62%)
Jul 09, 2020	27.90	28.01	27.07	27.76	2,915,044	-0.26(-0.92%)
Jul 08, 2020	27.98	28.31	27.62	28.02	2,639,518	+0.02(+0.07%)
Jul 07, 2020	29.01	29.04	27.97	28.00	2,388,932	-1.21(-4.13%)
Jul 06, 2020	28.82	29.30	28.52	29.21	2,807,367	+0.85(+2.99%)
Jul 02, 2020	28.51	29.12	28.25	28.36	3,874,723	+0.42(+1.50%)
Jul 01, 2020	28.08	28.55	27.81	27.94	3,298,488	-0.08(-0.28%)
Jun 30, 2020	27.81	28.27	27.45	28.02	3,396,177	+0.01(+0.04%)
Jun 29, 2020	27.39	28.20	27.18	28.01	3,734,610	+0.88(+3.23%)
Jun 26, 2020	27.41	27.67	26.99	27.14	9,690,773	-0.34(-1.23%)
Jun 25, 2020	27.27	27.58	26.72	27.47	6,631,210	+0.07(+0.25%)
Jun 24, 2020	28.59	28.59	26.63	27.40	10,748,784	-1.47(-5.11%)
Jun 23, 2020	29.41	29.54	28.76	28.88	4,888,213	-0.19(-0.65%)
Jun 22, 2020	28.51	29.35	28.33	29.07	4,140,347	+0.36(+1.25%)
Jun 19, 2020	29.73	29.75	28.69	28.71	6,969,847	-0.57(-1.94%)
Jun 18, 2020	29.31	30.16	29.22	29.28	5,184,129	-0.17(-0.58%)
Jun 17, 2020	30.39	30.85	29.38	29.45	11,729,592	-1.81(-5.80%)
Jun 16, 2020	32.53	32.96	31.01	31.26	4,592,113	+0.35(+1.13%)
Jun 15, 2020	29.94	31.11	29.49	30.91	4,280,375	-0.20(-0.64%)
Jun 12, 2020	31.86	32.05	30.41	31.11	3,092,614	+0.47(+1.53%)
Jun 11, 2020	31.15	31.42	30.55	30.64	5,566,907	-2.02(-6.19%)
Jun 10, 2020	32.82	33.16	32.45	32.67	3,289,299	-0.31(-0.94%)
Jun 09, 2020	34.19	34.37	32.90	32.98	3,345,310	-1.93(-5.54%)
Jun 08, 2020	34.73	34.98	33.30	34.91	6,212,482	+1.78(+5.39%)
Jun 05, 2020	31.97	33.85	31.89	33.12	6,303,638	+2.55(+8.34%)
Jun 04, 2020	30.52	31.17	30.32	30.57	3,257,427	-0.11(-0.36%)
Jun 03, 2020	29.23	30.75	29.02	30.68	3,030,654	+1.93(+6.72%)
Jun 02, 2020	28.94	29.25	28.49	28.75	2,436,276	+0.09(+0.31%)
Jun 01, 2020	28.09	28.78	27.62	28.66	2,926,874	+0.56(+1.99%)
May 29, 2020	28.46	28.58	27.65	28.10	5,738,380	-0.55(-1.91%)
May 28, 2020	27.90	29.27	27.83	28.65	6,723,439	-1.25(-4.17%)
May 27, 2020	30.90	31.58	29.80	29.90	3,448,265	-0.41(-1.35%)
May 26, 2020	29.40	30.74	29.19	30.30	3,945,485	+1.86(+6.55%)
May 22, 2020	29.36	29.36	28.33	28.44	2,320,037	-0.87(-2.96%)
May 21, 2020	28.85	29.31	28.55	29.31	2,225,902	+0.39(+1.34%)
May 20, 2020	28.77	29.56	28.59	28.92	2,776,173	+0.54(+1.90%)
May 19, 2020	28.42	29.02	27.98	28.38	4,337,012	-0.22(-0.77%)
May 18, 2020	27.22	28.86	27.22	28.60	2,454,356	+2.27(+8.63%)
May 15, 2020	26.35	26.79	26.13	26.33	3,039,731	-0.29(-1.09%)
May 14, 2020	25.33	27.05	24.72	26.62	3,235,106	+0.79(+3.05%)
May 13, 2020	26.94	26.97	25.28	25.83	4,969,408	-1.53(-5.61%)
May 12, 2020	27.41	29.30	27.31	27.36	5,620,542	-1.62(-5.60%)
May 11, 2020	28.79	29.23	28.05	28.99	2,887,588	-0.08(-0.27%)
May 08, 2020	28.11	29.09	27.85	29.07	1,876,400	+1.48(+5.38%)
May 07, 2020	27.64	28.17	27.48	27.58	1,711,668	+0.40(+1.47%)
May 06, 2020	27.64	27.69	27.00	27.19	1,520,907	-0.31(-1.12%)
May 05, 2020	27.41	28.28	27.41	27.49	2,081,213	+0.22(+0.80%)
May 04, 2020	27.65	27.66	26.69	27.28	1,769,651	-0.76(-2.70%)
May 01, 2020	28.55	28.66	27.51	28.03	1,513,041	-0.95(-3.27%)
Apr 30, 2020	29.81	29.85	28.77	28.98	2,515,920	-1.24(-4.09%)
Apr 29, 2020	29.90	30.37	29.61	30.21	2,140,010	+1.05(+3.59%)
Apr 28, 2020	29.29	29.90	28.63	29.17	2,810,614	+0.50(+1.74%)
Apr 27, 2020	27.98	29.33	27.76	28.67	3,517,656	+0.95(+3.41%)
Apr 24, 2020	27.53	28.00	27.15	27.72	3,136,867	+0.46(+1.68%)
Apr 23, 2020	26.91	27.99	26.74	27.27	3,001,692	+0.54(+2.01%)
Apr 22, 2020	26.72	27.01	25.86	26.73	2,651,074	+0.44(+1.67%)
Apr 21, 2020	25.61	26.45	25.51	26.29	3,185,113	-0.05(-0.19%)
Apr 20, 2020	26.16	27.03	25.54	26.34	4,016,787	-0.38(-1.42%)
Apr 17, 2020	25.32	26.90	25.22	26.72	3,824,650	+2.20(+8.98%)
Apr 16, 2020	24.11	24.69	23.13	24.51	3,774,926	+0.24(+0.99%)
Apr 15, 2020	25.43	25.48	24.07	24.28	2,605,151	-1.98(-7.55%)
Apr 14, 2020	26.79	27.36	26.01	26.26	2,560,292	+0.13(+0.50%)
Apr 13, 2020	26.39	26.85	25.54	26.13	3,175,185	-0.28(-1.06%)
Apr 09, 2020	26.06	27.41	25.78	26.41	3,311,171	+0.80(+3.11%)
Apr 08, 2020	24.81	25.76	24.34	25.61	3,280,281	+0.88(+3.55%)
Apr 07, 2020	26.37	26.73	24.55	24.73	4,267,874	-0.61(-2.40%)
Apr 06, 2020	24.56	25.95	24.46	25.34	5,062,611	+1.93(+8.26%)
Apr 03, 2020	22.97	23.81	22.49	23.41	3,840,003	+0.45(+1.95%)
Apr 02, 2020	23.45	24.60	22.51	22.96	6,405,390	-0.75(-3.15%)
Apr 01, 2020	23.86	25.01	23.52	23.71	7,930,342	-1.01(-4.07%)
Mar 31, 2020	23.45	25.05	23.45	24.71	6,481,351	+1.05(+4.42%)
Mar 30, 2020	22.66	23.85	22.10	23.67	3,773,270	+1.12(+4.95%)
Mar 27, 2020	22.30	22.98	21.61	22.55	4,319,364	-0.78(-3.33%)
Mar 26, 2020	22.51	24.05	22.45	23.33	5,537,701	+0.13(+0.56%)
Mar 25, 2020	22.62	25.14	21.45	23.20	5,193,617	+0.87(+3.88%)
Mar 24, 2020	20.52	22.49	19.72	22.33	4,713,202	+2.90(+14.92%)
Mar 23, 2020	19.42	20.14	18.22	19.43	6,500,403	-0.11(-0.56%)
Mar 20, 2020	20.15	21.32	19.30	19.54	5,920,812	-0.40(-2.00%)
Mar 19, 2020	18.84	22.27	18.75	19.94	5,757,402	+0.79(+4.11%)
Mar 18, 2020	19.76	20.34	16.95	19.15	8,321,472	-2.31(-10.77%)
Mar 17, 2020	21.43	22.53	20.68	21.47	7,745,176	+0.29(+1.36%)
Mar 16, 2020	20.27	21.96	19.62	21.18	6,464,037	-1.74(-7.61%)
Mar 13, 2020	22.36	23.48	20.13	22.92	8,585,946	+1.65(+7.78%)
Mar 12, 2020	20.90	22.75	19.82	21.27	10,615,630	-2.14(-9.15%)
Mar 11, 2020	23.10	24.06	22.38	23.41	10,720,892	-0.37(-1.55%)
Mar 10, 2020	24.17	24.43	21.78	23.78	10,354,406	+0.53(+2.27%)
Mar 09, 2020	25.46	26.07	22.79	23.25	11,345,489	-4.44(-16.05%)
Mar 06, 2020	25.26	28.69	24.59	27.69	17,098,838	+0.96(+3.58%)
Mar 05, 2020	29.81	30.04	26.69	26.74	15,813,452	-4.11(-13.31%)
Mar 04, 2020	31.71	31.89	29.69	30.84	25,290,362	-0.75(-2.37%)
Mar 03, 2020	32.13	32.79	30.56	31.59	18,096,242	-1.10(-3.35%)
Mar 02, 2020	32.95	34.63	32.47	32.69	38,448,132	-95.91(-74.58%)
Feb 28, 2020	127.95	130.81	124.84	128.59	3,124,023	-3.46(-2.62%)
Feb 27, 2020	135.77	137.88	131.74	132.05	2,821,095	-6.23(-4.50%)
Feb 26, 2020	138.54	139.80	136.72	138.28	1,949,792	+0.75(+0.54%)
Feb 25, 2020	142.18	142.53	136.94	137.53	1,925,645	-4.06(-2.86%)
Feb 24, 2020	141.27	142.74	139.92	141.59	2,115,470	-3.55(-2.44%)
Feb 21, 2020	144.64	146.00	144.18	145.13	1,533,512	-0.37(-0.25%)
Feb 20, 2020	144.69	146.34	143.94	145.50	1,913,944	+0.18(+0.12%)
Feb 19, 2020	144.71	145.72	144.04	145.32	2,480,353	+0.86(+0.59%)
Feb 18, 2020	145.28	145.71	143.38	144.47	1,182,525	-1.57(-1.08%)
Feb 14, 2020	145.40	146.09	144.57	146.04	943,468	+0.93(+0.64%)
Feb 13, 2020	144.36	145.65	143.97	145.12	1,327,512	+0.03(+0.02%)
Feb 12, 2020	144.45	145.56	144.14	145.09	1,866,094	+1.23(+0.85%)
Feb 11, 2020	143.53	144.27	142.67	143.86	1,377,574	+0.25(+0.17%)
Feb 10, 2020	140.73	143.89	140.23	143.61	2,113,896	+2.29(+1.62%)
Feb 07, 2020	141.42	143.03	140.56	141.32	1,789,800	-0.60(-0.42%)
Feb 06, 2020	141.34	142.21	140.34	141.92	1,371,945	+0.65(+0.46%)
Feb 05, 2020	139.37	141.67	138.76	141.27	1,646,485	+3.22(+2.33%)
Feb 04, 2020	136.74	138.91	136.53	138.05	2,093,962	+2.33(+1.72%)
Feb 03, 2020	133.28	136.04	133.18	135.72	1,950,305	+2.95(+2.22%)
Jan 31, 2020	133.81	134.67	132.04	132.77	2,223,904	-1.90(-1.41%)
Jan 30, 2020	133.09	134.82	131.66	134.67	2,495,683	+0.85(+0.63%)
Jan 29, 2020	127.94	134.44	127.94	133.82	3,129,250	+3.50(+2.68%)
Jan 28, 2020	129.06	131.36	127.85	130.33	2,122,791	+1.74(+1.36%)
Jan 27, 2020	128.47	129.76	127.68	128.58	1,581,069	-1.56(-1.20%)
Jan 24, 2020	131.90	131.90	129.28	130.15	1,879,009	-1.68(-1.28%)
Jan 23, 2020	130.55	131.86	130.03	131.83	1,610,074	+0.65(+0.49%)
Jan 22, 2020	132.63	132.77	131.18	131.18	771,196	-0.71(-0.54%)
Jan 21, 2020	132.64	133.19	131.52	131.89	1,310,803	-1.56(-1.17%)
Jan 17, 2020	132.81	133.78	132.70	133.46	1,378,074	+1.03(+0.77%)
Jan 16, 2020	131.54	132.51	131.16	132.43	973,971	+1.58(+1.20%)
Jan 15, 2020	130.15	130.93	129.79	130.85	928,819	+0.43(+0.33%)
Jan 14, 2020	131.02	131.23	129.95	130.43	1,217,985	-0.47(-0.36%)
Jan 13, 2020	130.73	131.41	130.49	130.90	1,008,059	+0.17(+0.13%)
Jan 10, 2020	130.58	132.04	130.35	130.73	1,490,664	+0.66(+0.51%)
Jan 09, 2020	130.84	131.38	129.81	130.07	1,275,070	-0.72(-0.55%)
Jan 08, 2020	131.22	131.88	130.64	130.78	1,014,627	-0.21(-0.16%)
Jan 07, 2020	130.84	131.87	130.65	131.00	1,378,883	-0.54(-0.41%)
Jan 06, 2020	131.95	132.32	130.43	131.53	1,376,045	-1.16(-0.87%)
Jan 03, 2020	131.88	133.28	131.68	132.69	888,979	-1.20(-0.89%)
Jan 02, 2020	132.87	133.88	132.22	133.88	1,680,158	+1.42(+1.08%)
Dec 31, 2019	132.34	133.03	131.81	132.46	920,087	+0.03(+0.02%)
Dec 30, 2019	133.81	133.81	132.19	132.43	910,605	-1.45(-1.09%)
Dec 27, 2019	133.75	134.27	133.49	133.88	696,814	+0.47(+0.35%)
Dec 26, 2019	134.35	134.35	132.85	133.42	978,174	-0.71(-0.53%)
Dec 24, 2019	134.50	134.51	133.52	134.12	266,924	-0.21(-0.16%)
Dec 23, 2019	134.83	134.83	133.71	134.33	1,197,026	-0.21(-0.16%)
Dec 20, 2019	133.75	137.85	132.80	134.54	2,923,127	+1.46(+1.09%)
Dec 19, 2019	132.65	133.33	132.28	133.09	1,580,019	+0.40(+0.30%)
Dec 18, 2019	133.49	133.53	131.90	132.69	1,323,158	-0.46(-0.34%)
Dec 17, 2019	133.44	133.93	132.45	133.15	1,034,943	+0.27(+0.20%)
Dec 16, 2019	133.99	133.99	132.87	132.88	1,109,972	-0.47(-0.35%)
Dec 13, 2019	133.49	134.17	132.60	133.35	1,019,532	-0.58(-0.43%)
Dec 12, 2019	133.11	134.24	132.18	133.92	1,454,735	+1.38(+1.04%)
Dec 11, 2019	131.11	132.62	130.13	132.55	1,127,525	+1.90(+1.46%)
Dec 10, 2019	130.64	131.64	130.36	130.65	2,049,971	-0.21(-0.16%)
Dec 09, 2019	130.84	131.82	130.58	130.85	1,142,148	-0.38(-0.29%)
Dec 06, 2019	133.90	134.14	130.68	131.23	2,189,385	+2.66(+2.07%)
Dec 05, 2019	127.84	128.87	127.41	128.57	1,020,893	+0.44(+0.34%)
Dec 04, 2019	128.93	130.31	128.12	128.13	1,134,145	+0.49(+0.38%)
Dec 03, 2019	127.64	128.32	126.60	127.65	1,374,420	-1.20(-0.93%)
Dec 02, 2019	131.06	131.06	128.82	128.84	1,033,957	-1.81(-1.39%)
Nov 29, 2019	131.29	131.60	130.46	130.66	504,046	-0.67(-0.51%)
Nov 27, 2019	130.30	131.67	129.82	131.32	1,103,021	+1.13(+0.87%)
Nov 26, 2019	130.23	130.66	129.88	130.19	2,401,346	-0.20(-0.16%)
Nov 25, 2019	129.76	130.91	129.47	130.40	868,707	+0.75(+0.58%)
Nov 22, 2019	129.48	129.80	128.60	129.65	958,922	+0.63(+0.49%)
Nov 21, 2019	129.36	129.62	128.18	129.02	1,352,220	-0.37(-0.29%)
Nov 20, 2019	129.10	129.99	128.31	129.39	1,950,602	-0.42(-0.32%)
Nov 19, 2019	130.17	130.55	129.16	129.81	1,411,509	-0.06(-0.05%)
Nov 18, 2019	128.00	129.91	127.72	129.87	1,524,154	+1.62(+1.26%)
Nov 15, 2019	127.86	128.30	127.23	128.25	1,619,811	+1.02(+0.80%)
Nov 14, 2019	127.20	127.75	126.43	127.24	883,141	-0.14(-0.11%)
Nov 13, 2019	128.26	128.45	127.33	127.38	1,366,905	-1.72(-1.34%)
Nov 12, 2019	129.53	129.90	128.75	129.10	916,005	-0.46(-0.35%)
Nov 11, 2019	128.85	129.69	128.54	129.56	965,108	-0.43(-0.33%)
Nov 08, 2019	128.50	130.03	128.32	129.99	1,024,649	+1.34(+1.04%)
Nov 07, 2019	131.55	131.96	128.34	128.65	1,473,152	-2.34(-1.79%)
Nov 06, 2019	129.94	131.05	129.03	131.00	1,194,860	+0.69(+0.53%)
Nov 05, 2019	130.70	131.42	130.10	130.31	1,507,717	-0.44(-0.34%)
Nov 04, 2019	129.43	131.00	129.20	130.75	1,683,014	+2.32(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.