Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.17	48.11	46.59	46.97	1,741,356	+0.20(+0.43%)
Sep 29, 2020	47.14	47.36	46.21	46.77	872,316	-0.57(-1.20%)
Sep 28, 2020	47.29	47.88	46.95	47.34	1,439,791	+1.02(+2.20%)
Sep 25, 2020	45.20	46.72	45.19	46.32	911,200	+0.66(+1.45%)
Sep 24, 2020	44.97	46.60	44.59	45.66	1,438,480	+0.66(+1.47%)
Sep 23, 2020	46.14	46.60	44.64	45.00	1,460,777	-1.01(-2.20%)
Sep 22, 2020	46.56	47.30	45.67	46.01	1,201,138	-0.44(-0.95%)
Sep 21, 2020	47.32	47.51	45.17	46.45	2,102,446	-2.03(-4.19%)
Sep 18, 2020	49.10	49.55	48.42	48.48	2,265,100	-1.09(-2.20%)
Sep 17, 2020	49.48	49.91	48.95	49.57	1,355,231	-0.42(-0.84%)
Sep 16, 2020	49.92	51.03	49.47	49.99	1,172,356	+0.36(+0.73%)
Sep 15, 2020	49.21	50.23	49.05	49.63	1,287,437	+0.85(+1.74%)
Sep 14, 2020	47.40	49.04	47.40	48.78	1,132,472	+1.87(+3.99%)
Sep 11, 2020	47.93	47.98	46.37	46.91	1,277,400	-0.61(-1.28%)
Sep 10, 2020	48.91	48.91	47.42	47.52	1,163,874	-1.01(-2.08%)
Sep 09, 2020	47.73	49.07	47.56	48.53	1,541,826	+0.90(+1.89%)
Sep 08, 2020	47.93	48.43	47.26	47.63	1,796,265	-0.59(-1.22%)
Sep 04, 2020	49.31	49.42	47.67	48.22	1,256,300	-0.40(-0.82%)
Sep 03, 2020	48.86	49.99	47.92	48.62	1,577,936	-0.42(-0.86%)
Sep 02, 2020	47.90	49.16	47.58	49.04	2,494,751	+1.27(+2.66%)
Sep 01, 2020	46.80	47.91	46.41	47.77	984,910	+0.74(+1.57%)
Aug 31, 2020	47.96	47.96	46.56	47.03	2,046,715	-0.82(-1.71%)
Aug 28, 2020	47.55	47.90	46.97	47.85	863,300	+0.50(+1.06%)
Aug 27, 2020	46.89	47.90	46.87	47.35	1,306,571	+0.37(+0.79%)
Aug 26, 2020	47.01	47.32	46.47	46.98	1,704,853	-0.41(-0.87%)
Aug 25, 2020	47.32	48.03	47.01	47.39	1,715,190	+0.38(+0.81%)
Aug 24, 2020	45.08	47.05	44.95	47.01	1,277,992	+2.10(+4.68%)
Aug 21, 2020	44.40	45.05	44.34	44.91	883,100	+0.83(+1.88%)
Aug 20, 2020	43.83	44.61	43.63	44.08	1,278,416	-0.23(-0.52%)
Aug 19, 2020	44.38	44.58	43.76	44.31	1,000,102	-0.35(-0.78%)
Aug 18, 2020	45.16	45.43	44.57	44.66	966,899	-0.43(-0.95%)
Aug 17, 2020	45.93	46.01	44.93	45.09	1,474,676	-0.93(-2.02%)
Aug 14, 2020	45.78	46.46	45.43	46.02	1,049,400	-0.01(-0.02%)
Aug 13, 2020	46.80	47.09	45.76	46.03	838,647	-1.25(-2.64%)
Aug 12, 2020	47.34	48.58	47.10	47.28	1,764,255	+0.08(+0.17%)
Aug 11, 2020	46.42	47.80	46.29	47.20	2,115,250	+1.83(+4.03%)
Aug 10, 2020	44.04	45.85	43.97	45.37	1,729,500	+1.35(+3.07%)
Aug 07, 2020	42.22	44.20	42.08	44.02	1,501,100	+1.77(+4.19%)
Aug 06, 2020	42.39	42.86	42.01	42.25	2,631,745	-0.58(-1.35%)
Aug 05, 2020	42.04	42.86	41.46	42.83	2,759,334	+1.34(+3.23%)
Aug 04, 2020	41.15	41.84	41.03	41.49	2,367,453	+0.14(+0.34%)
Aug 03, 2020	43.62	43.66	41.26	41.35	2,808,651	-2.46(-5.62%)
Jul 31, 2020	43.33	43.99	42.17	43.81	3,714,300	+0.54(+1.25%)
Jul 30, 2020	42.20	43.36	41.62	43.27	1,562,207	+0.27(+0.63%)
Jul 29, 2020	42.33	43.02	41.85	43.00	1,554,488	+1.15(+2.75%)
Jul 28, 2020	42.33	42.89	41.76	41.85	2,011,429	-0.48(-1.13%)
Jul 27, 2020	42.95	43.15	42.03	42.33	2,575,215	-0.83(-1.92%)
Jul 24, 2020	44.06	44.33	42.97	43.16	1,046,400	-0.76(-1.73%)
Jul 23, 2020	44.14	44.45	43.48	43.92	1,557,963	-0.44(-0.99%)
Jul 22, 2020	43.45	44.62	43.30	44.36	1,175,194	+0.42(+0.96%)
Jul 21, 2020	44.48	45.04	43.77	43.94	1,292,190	-0.32(-0.72%)
Jul 20, 2020	44.65	44.91	43.95	44.26	1,295,386	-0.69(-1.54%)
Jul 17, 2020	44.97	45.49	44.77	44.95	1,458,000	+0.36(+0.81%)
Jul 16, 2020	44.81	45.33	44.38	44.59	890,942	-0.63(-1.39%)
Jul 15, 2020	44.84	45.51	44.35	45.22	1,764,058	+1.87(+4.31%)
Jul 14, 2020	42.89	43.62	42.54	43.35	1,533,041	+0.16(+0.37%)
Jul 13, 2020	44.54	44.81	43.19	43.19	1,519,388	-1.01(-2.29%)
Jul 10, 2020	43.75	45.05	43.75	44.20	1,211,200	+0.33(+0.75%)
Jul 09, 2020	44.86	44.93	42.64	43.87	2,278,775	-0.62(-1.39%)
Jul 08, 2020	44.07	44.77	43.54	44.49	1,447,143	+0.18(+0.41%)
Jul 07, 2020	45.73	45.90	44.24	44.31	1,478,465	-2.07(-4.46%)
Jul 06, 2020	46.48	47.10	45.70	46.38	1,471,279	+0.87(+1.91%)
Jul 02, 2020	45.84	46.57	45.09	45.51	1,399,600	+0.66(+1.47%)
Jul 01, 2020	45.51	45.83	44.46	44.85	1,597,742	-0.37(-0.82%)
Jun 30, 2020	44.33	45.49	44.15	45.22	1,697,925	+0.98(+2.22%)
Jun 29, 2020	43.41	44.26	42.83	44.24	1,550,683	+1.20(+2.79%)
Jun 26, 2020	43.52	44.06	42.42	43.04	5,525,600	-0.48(-1.10%)
Jun 25, 2020	42.35	43.55	41.61	43.52	2,397,555	+0.77(+1.80%)
Jun 24, 2020	45.06	45.19	42.55	42.75	2,289,457	-3.26(-7.09%)
Jun 23, 2020	46.91	47.06	45.78	46.01	1,556,089	-0.18(-0.39%)
Jun 22, 2020	46.07	46.39	45.25	46.19	1,333,625	-0.55(-1.18%)
Jun 19, 2020	48.19	48.26	45.99	46.74	2,309,100	-0.74(-1.56%)
Jun 18, 2020	47.21	47.70	47.03	47.48	1,039,672	-0.31(-0.65%)
Jun 17, 2020	48.66	48.74	47.14	47.79	2,342,205	-0.58(-1.20%)
Jun 16, 2020	50.33	50.46	47.26	48.37	1,920,630	+0.51(+1.07%)
Jun 15, 2020	45.15	48.06	45.03	47.86	3,025,186	+0.29(+0.61%)
Jun 12, 2020	48.60	48.60	45.75	47.57	2,133,600	+1.26(+2.72%)
Jun 11, 2020	48.50	48.62	46.19	46.31	2,606,859	-5.02(-9.78%)
Jun 10, 2020	52.77	53.20	50.96	51.33	1,993,728	-2.00(-3.75%)
Jun 09, 2020	53.48	54.14	52.51	53.33	2,066,684	-2.16(-3.89%)
Jun 08, 2020	55.00	56.05	54.49	55.49	2,342,642	+1.47(+2.72%)
Jun 05, 2020	53.57	55.63	53.43	54.02	3,442,600	+3.61(+7.16%)
Jun 04, 2020	49.01	51.01	48.25	50.41	3,064,213	+0.91(+1.84%)
Jun 03, 2020	47.47	50.20	47.04	49.50	3,234,382	+3.51(+7.63%)
Jun 02, 2020	44.51	46.22	44.19	45.99	2,309,513	+1.85(+4.19%)
Jun 01, 2020	43.81	44.59	43.59	44.14	1,331,281	+0.16(+0.36%)
May 29, 2020	43.21	44.29	42.81	43.98	6,324,100	-0.14(-0.32%)
May 28, 2020	45.72	45.98	43.97	44.12	2,731,451	-1.03(-2.28%)
May 27, 2020	45.00	45.60	43.27	45.15	2,177,953	+1.21(+2.75%)
May 26, 2020	42.36	44.73	42.36	43.94	3,112,036	+3.64(+9.03%)
May 22, 2020	40.80	40.92	40.08	40.30	2,598,100	-0.45(-1.10%)
May 21, 2020	39.42	40.84	39.42	40.75	2,707,658	+1.15(+2.90%)
May 20, 2020	38.82	39.96	38.61	39.60	2,634,519	+1.63(+4.29%)
May 19, 2020	38.98	39.10	37.95	37.97	2,162,163	-1.12(-2.87%)
May 18, 2020	37.77	39.56	37.54	39.09	2,455,657	+3.10(+8.61%)
May 15, 2020	35.59	36.44	35.12	35.99	1,820,500	+0.14(+0.39%)
May 14, 2020	34.06	35.91	33.03	35.85	2,629,056	+1.01(+2.90%)
May 13, 2020	36.70	36.86	34.20	34.84	4,229,462	-2.36(-6.34%)
May 12, 2020	40.82	40.96	37.15	37.20	1,996,416	-3.62(-8.87%)
May 11, 2020	41.18	41.18	40.47	40.82	1,857,576	-0.78(-1.88%)
May 08, 2020	41.65	42.54	41.40	41.60	1,370,000	+0.71(+1.74%)
May 07, 2020	39.63	41.83	38.20	40.89	2,187,444	+2.74(+7.18%)
May 06, 2020	40.06	40.58	38.13	38.15	2,399,866	-1.44(-3.64%)
May 05, 2020	40.29	41.40	39.53	39.59	2,423,598	+0.20(+0.51%)
May 04, 2020	38.69	39.52	38.55	39.39	1,718,563	-0.31(-0.78%)
May 01, 2020	41.66	41.85	39.26	39.70	2,208,100	-3.23(-7.52%)
Apr 30, 2020	44.00	44.00	42.68	42.93	2,125,396	-1.99(-4.43%)
Apr 29, 2020	43.62	45.10	42.65	44.92	2,025,534	+3.02(+7.21%)
Apr 28, 2020	42.47	43.07	41.72	41.90	1,738,407	+0.51(+1.23%)
Apr 27, 2020	40.07	41.59	40.07	41.39	1,397,389	+1.40(+3.50%)
Apr 24, 2020	40.50	40.56	39.69	39.99	1,664,600	+0.00(+0.00%)
Apr 23, 2020	40.06	41.06	39.80	39.99	1,723,437	+0.22(+0.55%)
Apr 22, 2020	41.12	41.19	39.42	39.77	3,158,244	-0.20(-0.50%)
Apr 21, 2020	40.63	41.09	39.83	39.97	2,480,823	-1.99(-4.74%)
Apr 20, 2020	43.30	44.06	41.96	41.96	2,223,575	-2.54(-5.71%)
Apr 17, 2020	44.23	45.06	44.10	44.50	1,908,900	+1.96(+4.61%)
Apr 16, 2020	42.95	42.95	41.58	42.54	2,174,898	-0.35(-0.82%)
Apr 15, 2020	42.18	43.14	41.63	42.89	2,162,129	-0.97(-2.21%)
Apr 14, 2020	44.69	44.76	43.44	43.86	2,378,498	+0.40(+0.92%)
Apr 13, 2020	45.00	45.42	43.19	43.46	1,883,361	-2.15(-4.71%)
Apr 09, 2020	45.27	46.04	43.66	45.61	4,439,100	+0.35(+0.77%)
Apr 08, 2020	42.12	45.57	41.55	45.26	2,913,418	+3.21(+7.63%)
Apr 07, 2020	42.45	44.05	42.00	42.05	3,374,265	+2.27(+5.71%)
Apr 06, 2020	37.62	40.06	36.86	39.78	2,975,628	+4.28(+12.06%)
Apr 03, 2020	36.67	36.79	34.73	35.50	2,202,600	-1.17(-3.19%)
Apr 02, 2020	35.05	37.53	35.05	36.67	3,970,754	+0.93(+2.60%)
Apr 01, 2020	35.54	36.60	34.21	35.74	3,207,093	-1.97(-5.22%)
Mar 31, 2020	40.67	41.41	37.35	37.71	2,683,567	-3.32(-8.09%)
Mar 30, 2020	39.20	41.24	38.03	41.03	2,100,475	+1.83(+4.67%)
Mar 27, 2020	39.33	40.09	38.01	39.20	2,120,300	-1.45(-3.57%)
Mar 26, 2020	36.31	41.00	35.76	40.65	2,303,174	+4.85(+13.55%)
Mar 25, 2020	33.60	37.33	33.03	35.80	2,974,271	+1.94(+5.73%)
Mar 24, 2020	31.12	35.93	31.03	33.86	4,393,853	+4.03(+13.51%)
Mar 23, 2020	34.26	35.04	29.17	29.83	4,278,927	-4.43(-12.93%)
Mar 20, 2020	40.24	40.51	34.25	34.26	3,168,500	-5.18(-13.13%)
Mar 19, 2020	34.88	41.03	34.47	39.44	3,154,562	+3.92(+11.04%)
Mar 18, 2020	34.00	35.70	31.51	35.52	3,458,891	-0.76(-2.09%)
Mar 17, 2020	39.11	40.24	35.23	36.28	6,622,791	-2.12(-5.52%)
Mar 16, 2020	36.40	41.32	34.69	38.40	3,962,442	-7.98(-17.21%)
Mar 13, 2020	47.21	47.21	43.51	46.38	3,877,500	+1.85(+4.15%)
Mar 12, 2020	45.76	48.94	44.41	44.53	3,185,207	-5.16(-10.38%)
Mar 11, 2020	51.13	51.59	49.11	49.69	3,006,750	-2.92(-5.55%)
Mar 10, 2020	50.75	52.77	48.95	52.61	2,792,626	+3.44(+7.00%)
Mar 09, 2020	50.13	51.62	49.07	49.17	2,846,447	-5.41(-9.91%)
Mar 06, 2020	54.70	55.54	52.81	54.58	2,786,400	-2.20(-3.87%)
Mar 05, 2020	57.63	58.18	56.16	56.78	2,045,214	-2.38(-4.02%)
Mar 04, 2020	58.36	59.31	58.02	59.16	1,594,587	+1.43(+2.48%)
Mar 03, 2020	58.22	59.23	56.92	57.73	2,085,879	-0.46(-0.79%)
Mar 02, 2020	56.28	58.19	55.54	58.19	1,816,626	+2.05(+3.65%)
Feb 28, 2020	55.25	56.90	54.39	56.14	4,469,100	-0.40(-0.71%)
Feb 27, 2020	56.01	58.38	53.53	56.54	3,415,164	-0.39(-0.69%)
Feb 26, 2020	58.29	58.94	56.93	56.93	2,033,505	-1.03(-1.78%)
Feb 25, 2020	60.13	60.65	57.81	57.96	1,412,239	-2.11(-3.51%)
Feb 24, 2020	61.01	61.40	59.62	60.07	1,282,729	-2.66(-4.24%)
Feb 21, 2020	63.49	63.70	62.39	62.73	1,059,000	-0.97(-1.52%)
Feb 20, 2020	63.14	63.90	62.92	63.70	1,212,898	+0.30(+0.47%)
Feb 19, 2020	63.40	63.67	63.26	63.40	989,011	-0.06(-0.09%)
Feb 18, 2020	63.96	63.96	63.15	63.46	998,184	-0.50(-0.78%)
Feb 14, 2020	64.04	64.31	63.78	63.96	873,300	-0.16(-0.25%)
Feb 13, 2020	63.39	64.14	63.18	64.12	920,519	+0.43(+0.68%)
Feb 12, 2020	63.23	63.71	62.18	63.69	1,486,095	+0.61(+0.97%)
Feb 11, 2020	64.67	64.75	62.88	63.08	1,680,815	-1.17(-1.82%)
Feb 10, 2020	64.03	64.36	63.94	64.25	636,355	+0.22(+0.34%)
Feb 07, 2020	63.50	64.22	63.38	64.03	1,329,000	+0.15(+0.23%)
Feb 06, 2020	64.30	64.61	63.70	63.88	1,070,503	-0.05(-0.08%)
Feb 05, 2020	63.86	64.16	63.48	63.93	1,363,283	+0.50(+0.79%)
Feb 04, 2020	62.81	64.08	62.64	63.43	1,295,829	+1.41(+2.27%)
Feb 03, 2020	61.41	62.48	61.41	62.02	1,019,126	+0.97(+1.59%)
Jan 31, 2020	61.63	61.85	60.88	61.05	1,707,600	-0.83(-1.34%)
Jan 30, 2020	60.81	61.98	60.81	61.88	1,004,269	+0.43(+0.70%)
Jan 29, 2020	61.70	61.74	61.24	61.45	918,444	-0.01(-0.02%)
Jan 28, 2020	60.84	61.58	60.81	61.46	1,105,796	+1.02(+1.69%)
Jan 27, 2020	59.66	60.49	59.26	60.44	1,782,002	-0.33(-0.54%)
Jan 24, 2020	60.62	61.04	60.26	60.77	1,509,900	-0.07(-0.12%)
Jan 23, 2020	60.74	61.37	60.35	60.84	1,026,942	-0.07(-0.11%)
Jan 22, 2020	61.67	61.78	60.82	60.91	892,000	-0.19(-0.31%)
Jan 21, 2020	60.75	61.41	60.61	61.10	1,424,664	+0.07(+0.11%)
Jan 17, 2020	61.09	61.44	60.77	61.03	1,374,300	+0.23(+0.38%)
Jan 16, 2020	60.66	61.28	60.45	60.80	1,222,111	+0.41(+0.68%)
Jan 15, 2020	60.02	60.77	60.02	60.39	955,575	+0.11(+0.18%)
Jan 14, 2020	60.49	60.79	60.13	60.28	971,083	-0.38(-0.63%)
Jan 13, 2020	60.01	60.82	59.90	60.66	1,038,807	+0.42(+0.70%)
Jan 10, 2020	60.58	60.63	60.07	60.24	837,600	-0.32(-0.53%)
Jan 09, 2020	60.49	60.79	60.25	60.56	986,520	+0.36(+0.60%)
Jan 08, 2020	60.81	61.06	60.17	60.20	1,252,295	-0.42(-0.69%)
Jan 07, 2020	60.67	60.75	60.01	60.62	1,012,095	-0.07(-0.12%)
Jan 06, 2020	60.56	60.88	60.25	60.69	1,489,375	-0.28(-0.46%)
Jan 03, 2020	60.44	61.28	60.00	60.97	1,213,300	-0.51(-0.83%)
Jan 02, 2020	61.90	61.90	60.97	61.48	1,326,732	+0.19(+0.31%)
Dec 31, 2019	61.03	61.54	60.75	61.29	1,036,800	+0.25(+0.41%)
Dec 30, 2019	60.97	61.28	60.36	61.04	694,805	+0.09(+0.15%)
Dec 27, 2019	61.18	61.30	60.61	60.95	763,300	-0.33(-0.54%)
Dec 26, 2019	60.32	61.28	60.15	61.28	738,393	+0.69(+1.14%)
Dec 24, 2019	59.94	60.71	59.85	60.59	298,200	+0.48(+0.80%)
Dec 23, 2019	60.87	60.87	59.98	60.11	1,379,553	-0.53(-0.87%)
Dec 20, 2019	60.38	61.02	59.82	60.64	3,958,500	+0.82(+1.37%)
Dec 19, 2019	59.67	60.10	59.58	59.82	1,574,939	-0.29(-0.48%)
Dec 18, 2019	58.60	60.28	58.60	60.11	2,028,884	+1.27(+2.16%)
Dec 17, 2019	59.55	59.55	58.15	58.84	2,432,690	-0.38(-0.64%)
Dec 16, 2019	58.60	59.41	58.27	59.22	1,905,655	+0.96(+1.65%)
Dec 13, 2019	58.79	58.91	57.74	58.26	1,724,800	-0.70(-1.19%)
Dec 12, 2019	58.38	59.34	58.17	58.96	1,056,023	+0.55(+0.94%)
Dec 11, 2019	58.61	59.16	58.32	58.41	1,480,957	-0.07(-0.12%)
Dec 10, 2019	58.43	58.56	58.17	58.48	1,032,231	+0.20(+0.34%)
Dec 09, 2019	58.25	58.78	58.24	58.28	1,340,783	-0.22(-0.38%)
Dec 06, 2019	58.40	58.66	57.94	58.50	1,331,100	+0.63(+1.09%)
Dec 05, 2019	57.10	57.93	57.04	57.87	1,348,841	+0.84(+1.47%)
Dec 04, 2019	56.53	57.56	56.47	57.03	879,632	+0.71(+1.26%)
Dec 03, 2019	55.97	56.53	55.60	56.32	1,169,329	-0.20(-0.35%)
Dec 02, 2019	57.09	57.22	55.91	56.52	1,455,311	-0.50(-0.88%)
Nov 29, 2019	57.36	57.77	56.94	57.02	665,300	-0.54(-0.94%)
Nov 27, 2019	57.80	58.00	57.09	57.56	1,174,700	-0.32(-0.55%)
Nov 26, 2019	56.59	57.92	56.33	57.88	3,074,531	+1.76(+3.13%)
Nov 25, 2019	55.00	56.18	54.98	56.12	1,372,101	+1.21(+2.20%)
Nov 22, 2019	54.94	55.10	54.72	54.91	1,027,400	+0.13(+0.24%)
Nov 21, 2019	55.60	55.60	54.73	54.78	1,189,924	-0.72(-1.30%)
Nov 20, 2019	55.56	56.01	54.99	55.50	1,738,456	-0.37(-0.66%)
Nov 19, 2019	56.03	56.16	55.26	55.87	2,404,760	-0.18(-0.32%)
Nov 18, 2019	56.37	56.44	55.37	56.05	1,250,430	-0.39(-0.69%)
Nov 15, 2019	55.30	56.72	55.26	56.44	1,781,000	+0.87(+1.57%)
Nov 14, 2019	55.07	55.60	54.90	55.57	1,284,218	+0.50(+0.91%)
Nov 13, 2019	54.74	55.18	54.39	55.07	1,396,431	+0.02(+0.04%)
Nov 12, 2019	55.06	55.78	54.90	55.05	1,646,144	-0.11(-0.20%)
Nov 11, 2019	54.38	55.35	54.26	55.16	988,137	+0.27(+0.49%)
Nov 08, 2019	54.34	54.90	53.98	54.89	1,191,400	+0.39(+0.72%)
Nov 07, 2019	53.70	54.69	53.64	54.50	1,413,303	+1.42(+2.68%)
Nov 06, 2019	55.01	55.58	52.75	53.08	1,757,641	-2.46(-4.43%)
Nov 05, 2019	55.29	56.60	55.00	55.54	2,525,510	+0.70(+1.28%)
Nov 04, 2019	55.19	55.24	54.57	54.84	1,435,295	+0.05(+0.09%)
Nov 01, 2019	53.86	54.83	53.76	54.79	982,600	+1.24(+2.32%)
Oct 31, 2019	53.61	53.95	53.14	53.55	1,752,674	-0.26(-0.48%)
Oct 30, 2019	53.78	53.86	53.04	53.81	846,875	+0.18(+0.34%)
Oct 29, 2019	52.99	54.22	52.89	53.63	1,287,111	+0.38(+0.71%)
Oct 28, 2019	53.01	53.40	52.97	53.25	795,200	+0.64(+1.22%)
Oct 25, 2019	52.29	52.76	52.00	52.61	863,200	+0.16(+0.31%)
Oct 24, 2019	52.47	52.56	51.87	52.45	967,427	+0.08(+0.15%)
Oct 23, 2019	51.82	52.39	51.73	52.37	945,493	+0.66(+1.28%)
Oct 22, 2019	52.70	52.70	51.63	51.71	1,348,303	-0.94(-1.79%)
Oct 21, 2019	52.69	52.98	52.25	52.65	1,345,338	+0.44(+0.84%)
Oct 18, 2019	52.29	52.41	51.20	52.21	1,840,000	-0.14(-0.27%)
Oct 17, 2019	52.77	53.13	52.30	52.35	1,434,573	-0.12(-0.23%)
Oct 16, 2019	52.37	52.94	51.85	52.47	1,530,040	-0.02(-0.04%)
Oct 15, 2019	51.96	53.17	51.92	52.49	1,592,936	+0.51(+0.98%)
Oct 14, 2019	51.71	52.09	51.36	51.98	1,035,795	+0.16(+0.31%)
Oct 11, 2019	51.20	52.30	51.20	51.82	1,961,800	+1.33(+2.63%)
Oct 10, 2019	50.14	51.02	50.14	50.49	1,872,688	+0.15(+0.30%)
Oct 09, 2019	50.23	50.66	50.01	50.34	1,245,252	+0.71(+1.43%)
Oct 08, 2019	49.95	50.32	49.59	49.63	1,537,467	-0.79(-1.57%)
Oct 07, 2019	50.49	51.12	50.00	50.42	1,828,382	-0.25(-0.49%)
Oct 04, 2019	50.15	50.70	50.11	50.67	1,310,600	+0.69(+1.38%)
Oct 03, 2019	49.24	49.98	48.76	49.98	1,728,324	+0.53(+1.07%)
Oct 02, 2019	50.67	51.00	49.25	49.45	1,995,040	-1.74(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.