Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	205.34	206.73	194.07	195.72	5,151,401	-11.53(-5.56%)
Mar 30, 2020	200.15	208.50	198.94	207.25	2,872,349	+10.88(+5.54%)
Mar 27, 2020	192.35	199.57	190.31	196.37	3,746,175	-3.34(-1.67%)
Mar 26, 2020	178.10	203.39	177.96	199.72	3,797,783	+20.62(+11.51%)
Mar 25, 2020	169.78	187.44	167.20	179.10	3,561,986	+8.08(+4.72%)
Mar 24, 2020	168.79	174.23	161.11	171.02	4,696,821	+10.05(+6.24%)
Mar 23, 2020	176.17	176.41	156.68	160.97	4,328,239	-14.65(-8.34%)
Mar 20, 2020	186.05	188.75	172.90	175.62	4,384,686	-12.23(-6.51%)
Mar 19, 2020	195.55	197.54	181.13	187.85	4,281,084	-7.32(-3.75%)
Mar 18, 2020	188.75	211.97	185.31	195.17	4,684,039	-9.34(-4.57%)
Mar 17, 2020	188.90	211.13	183.03	204.51	5,036,783	+22.27(+12.22%)
Mar 16, 2020	185.74	206.56	180.99	182.23	4,554,056	-32.57(-15.16%)
Mar 13, 2020	202.71	217.12	197.75	214.81	4,695,541	+19.02(+9.71%)
Mar 12, 2020	194.40	208.27	183.48	195.79	5,267,536	-13.54(-6.47%)
Mar 11, 2020	213.35	214.99	205.54	209.33	3,739,124	-9.86(-4.50%)
Mar 10, 2020	212.78	219.50	206.59	219.19	2,957,572	+10.80(+5.18%)
Mar 09, 2020	208.01	215.36	202.23	208.40	3,570,719	-13.00(-5.87%)
Mar 06, 2020	218.56	222.53	213.83	221.40	2,996,739	-0.56(-0.25%)
Mar 05, 2020	223.40	225.50	218.89	221.95	2,190,565	-4.24(-1.88%)
Mar 04, 2020	220.73	226.47	220.50	226.19	2,615,059	+8.10(+3.71%)
Mar 03, 2020	216.39	221.86	214.67	218.10	3,896,973	+1.71(+0.79%)
Mar 02, 2020	205.85	216.50	205.00	216.39	3,023,652	+12.54(+6.15%)
Feb 28, 2020	203.76	205.57	195.97	203.85	5,772,187	-5.51(-2.63%)
Feb 27, 2020	215.71	220.11	209.33	209.36	3,525,484	-8.75(-4.01%)
Feb 26, 2020	221.23	223.23	215.71	218.11	2,252,566	-3.12(-1.41%)
Feb 25, 2020	222.83	228.29	219.45	221.23	2,523,246	+0.93(+0.42%)
Feb 24, 2020	220.05	223.60	218.96	220.31	2,529,167	-1.71(-0.77%)
Feb 21, 2020	222.85	223.48	221.83	222.01	2,859,447	-0.48(-0.21%)
Feb 20, 2020	222.89	223.38	219.96	222.49	2,392,409	-0.50(-0.23%)
Feb 19, 2020	225.82	226.85	222.77	223.00	2,913,063	-4.34(-1.91%)
Feb 18, 2020	229.47	229.74	227.11	227.34	2,223,620	-2.98(-1.30%)
Feb 14, 2020	230.99	232.18	229.43	230.32	1,780,910	-0.58(-0.25%)
Feb 13, 2020	229.75	231.38	228.68	230.90	1,275,636	+0.65(+0.28%)
Feb 12, 2020	228.55	230.69	226.57	230.26	1,808,412	+1.72(+0.75%)
Feb 11, 2020	221.60	232.45	221.60	228.54	3,595,062	+9.51(+4.34%)
Feb 10, 2020	215.43	219.20	214.63	219.03	1,750,110	+4.44(+2.07%)
Feb 07, 2020	214.31	215.28	213.75	214.59	1,376,931	+0.84(+0.40%)
Feb 06, 2020	213.18	214.43	212.43	213.75	1,398,643	+1.28(+0.60%)
Feb 05, 2020	213.47	213.90	211.40	212.46	1,489,390	-0.96(-0.45%)
Feb 04, 2020	210.70	214.12	209.44	213.42	1,230,185	+3.04(+1.44%)
Feb 03, 2020	209.41	211.26	208.62	210.38	1,735,810	+2.09(+1.01%)
Jan 31, 2020	210.65	211.17	207.49	208.29	1,892,613	-3.11(-1.47%)
Jan 30, 2020	208.90	211.45	207.90	211.40	1,414,483	+1.58(+0.75%)
Jan 29, 2020	213.40	213.79	209.30	209.82	1,595,917	-3.36(-1.58%)
Jan 28, 2020	213.12	213.62	212.42	213.18	1,170,171	-0.26(-0.12%)
Jan 27, 2020	212.41	214.06	211.83	213.44	1,331,967	-0.05(-0.02%)
Jan 24, 2020	213.92	215.71	212.77	213.49	1,429,445	-0.28(-0.13%)
Jan 23, 2020	211.36	214.36	211.23	213.76	1,652,678	+2.40(+1.14%)
Jan 22, 2020	213.84	214.07	210.56	211.36	1,439,728	-1.41(-0.66%)
Jan 21, 2020	210.25	213.84	209.42	212.78	2,032,746	+2.97(+1.42%)
Jan 17, 2020	209.32	210.69	209.05	209.80	2,617,794	+1.06(+0.51%)
Jan 16, 2020	211.22	211.35	208.47	208.74	1,983,628	-2.82(-1.33%)
Jan 15, 2020	210.77	212.78	210.77	211.56	1,281,810	+1.29(+0.61%)
Jan 14, 2020	211.34	212.06	209.28	210.28	1,354,135	-1.31(-0.62%)
Jan 13, 2020	207.85	211.60	207.76	211.59	2,047,787	+4.14(+2.00%)
Jan 10, 2020	205.01	207.64	204.43	207.44	1,756,655	+3.89(+1.91%)
Jan 09, 2020	202.68	204.16	202.56	203.55	1,531,717	+0.76(+0.38%)
Jan 08, 2020	200.87	203.57	200.00	202.79	1,595,307	+1.74(+0.87%)
Jan 07, 2020	204.15	204.54	199.19	201.05	1,628,581	-4.38(-2.13%)
Jan 06, 2020	205.36	206.73	204.83	205.42	1,698,657	-0.05(-0.03%)
Jan 03, 2020	204.53	206.57	204.03	205.48	1,778,796	+0.10(+0.05%)
Jan 02, 2020	206.44	207.76	204.94	205.38	1,586,509	-1.19(-0.57%)
Dec 31, 2019	205.80	206.60	204.47	206.56	1,334,319	+0.87(+0.42%)
Dec 30, 2019	205.43	205.83	204.24	205.69	1,401,657	-0.21(-0.10%)
Dec 27, 2019	205.40	206.09	204.52	205.90	833,769	+1.09(+0.53%)
Dec 26, 2019	203.75	204.81	202.75	204.81	1,151,886	+1.62(+0.80%)
Dec 24, 2019	203.25	204.05	202.46	203.19	549,724	+0.10(+0.05%)
Dec 23, 2019	203.22	205.79	202.59	203.10	1,225,294	-0.69(-0.34%)
Dec 20, 2019	202.94	204.26	200.88	203.78	3,724,802	+3.17(+1.58%)
Dec 19, 2019	194.64	201.29	194.57	200.62	3,305,739	+5.59(+2.87%)
Dec 18, 2019	190.42	195.88	190.09	195.02	2,395,231	+5.39(+2.84%)
Dec 17, 2019	193.56	194.25	188.83	189.64	2,726,687	-3.28(-1.70%)
Dec 16, 2019	190.59	194.00	190.17	192.92	2,042,102	+2.76(+1.45%)
Dec 13, 2019	187.11	190.45	186.34	190.17	2,222,253	+2.53(+1.35%)
Dec 12, 2019	189.39	189.57	186.67	187.63	2,051,768	-1.67(-0.88%)
Dec 11, 2019	188.51	189.97	187.91	189.31	1,610,350	+1.40(+0.74%)
Dec 10, 2019	190.91	191.56	187.19	187.91	1,581,154	-2.37(-1.25%)
Dec 09, 2019	189.75	191.48	189.55	190.28	1,048,821	+0.40(+0.21%)
Dec 06, 2019	191.28	191.49	189.60	189.88	1,347,656	-1.19(-0.62%)
Dec 05, 2019	190.79	191.60	189.66	191.07	970,283	+0.15(+0.08%)
Dec 04, 2019	188.01	191.23	187.93	190.92	1,426,399	+1.92(+1.02%)
Dec 03, 2019	187.25	190.15	187.24	188.99	1,703,659	+1.47(+0.78%)
Dec 02, 2019	191.62	192.06	187.43	187.53	1,329,346	-3.99(-2.08%)
Nov 29, 2019	192.30	193.10	191.20	191.52	731,102	-0.79(-0.41%)
Nov 27, 2019	192.21	192.84	190.36	192.30	1,248,194	-0.08(-0.04%)
Nov 26, 2019	187.54	192.40	187.54	192.38	2,098,266	+4.73(+2.52%)
Nov 25, 2019	188.35	189.42	186.85	187.65	1,610,507	-0.36(-0.19%)
Nov 22, 2019	191.03	191.57	187.72	188.01	1,989,020	-3.07(-1.61%)
Nov 21, 2019	194.64	195.87	190.87	191.08	1,521,443	-3.90(-2.00%)
Nov 20, 2019	193.03	196.26	192.96	194.98	1,450,345	+2.08(+1.08%)
Nov 19, 2019	192.09	193.82	191.37	192.90	1,705,784	+1.11(+0.58%)
Nov 18, 2019	190.58	192.98	190.58	191.78	1,512,859	+0.86(+0.45%)
Nov 15, 2019	189.89	190.98	188.09	190.93	1,729,189	+1.41(+0.74%)
Nov 14, 2019	188.27	189.62	187.91	189.52	1,523,040	+1.32(+0.70%)
Nov 13, 2019	185.92	188.89	185.73	188.20	1,894,572	+3.19(+1.73%)
Nov 12, 2019	185.62	186.81	184.65	185.00	1,648,805	-0.54(-0.29%)
Nov 11, 2019	184.06	186.65	183.96	185.54	1,505,554	+1.32(+0.72%)
Nov 08, 2019	183.34	186.62	182.77	184.22	2,033,275	+0.16(+0.09%)
Nov 07, 2019	184.97	185.41	182.12	184.05	2,366,283	-2.05(-1.10%)
Nov 06, 2019	184.61	186.91	184.22	186.10	2,464,514	+1.76(+0.96%)
Nov 05, 2019	188.49	188.56	181.57	184.34	3,855,171	-4.53(-2.40%)
Nov 04, 2019	192.17	192.81	188.81	188.87	1,832,730	-3.98(-2.06%)
Nov 01, 2019	196.10	196.64	190.01	192.85	2,360,494	-2.29(-1.17%)
Oct 31, 2019	195.52	196.41	191.53	195.14	2,258,733	+0.75(+0.39%)
Oct 30, 2019	193.44	194.54	192.03	194.39	1,699,119	+0.97(+0.50%)
Oct 29, 2019	188.81	194.01	188.40	193.42	2,284,252	+4.84(+2.57%)
Oct 28, 2019	195.77	195.96	187.94	188.58	3,834,976	-5.30(-2.73%)
Oct 25, 2019	199.71	199.72	192.56	193.88	2,693,078	-6.09(-3.04%)
Oct 24, 2019	202.23	202.88	199.86	199.96	1,228,188	-2.28(-1.13%)
Oct 23, 2019	202.45	203.44	200.32	202.25	1,292,686	-0.64(-0.32%)
Oct 22, 2019	205.06	206.89	202.61	202.89	1,498,793	-2.38(-1.16%)
Oct 21, 2019	205.13	205.44	202.85	205.27	1,424,647	+0.28(+0.14%)
Oct 18, 2019	202.18	205.44	202.09	204.99	1,725,836	+2.85(+1.41%)
Oct 17, 2019	200.53	203.26	199.96	202.15	1,340,413	+3.52(+1.77%)
Oct 16, 2019	200.03	200.03	197.35	198.62	1,689,350	-2.00(-1.00%)
Oct 15, 2019	202.00	202.64	198.50	200.63	1,118,283	-1.28(-0.63%)
Oct 14, 2019	201.32	202.76	200.89	201.91	936,540	+1.06(+0.53%)
Oct 11, 2019	202.38	203.18	200.75	200.84	1,528,588	-1.64(-0.81%)
Oct 10, 2019	202.36	203.73	200.54	202.48	2,119,191	-0.26(-0.13%)
Oct 09, 2019	202.74	203.44	201.63	202.74	1,163,079	+0.42(+0.21%)
Oct 08, 2019	201.53	204.12	200.12	202.32	2,192,904	+0.73(+0.36%)
Oct 07, 2019	201.50	202.77	199.52	201.58	1,124,088	-0.58(-0.29%)
Oct 04, 2019	200.41	203.48	200.13	202.16	1,871,788	+1.82(+0.91%)
Oct 03, 2019	197.24	201.80	197.10	200.35	1,805,259	+3.50(+1.78%)
Oct 02, 2019	197.53	198.65	195.52	196.85	1,553,001	-0.81(-0.41%)
Oct 01, 2019	197.49	199.43	195.27	197.66	1,727,257	-0.22(-0.11%)
Sep 30, 2019	195.95	198.45	195.85	197.87	1,904,927	+1.92(+0.98%)
Sep 27, 2019	199.62	199.62	194.05	195.95	2,047,691	-3.60(-1.80%)
Sep 26, 2019	198.33	200.50	198.25	199.54	1,512,958	+1.71(+0.86%)
Sep 25, 2019	200.88	201.02	196.78	197.83	1,924,774	-2.78(-1.39%)
Sep 24, 2019	201.45	202.49	198.78	200.61	1,941,433	-0.20(-0.10%)
Sep 23, 2019	201.22	201.82	200.42	200.81	1,422,071	-0.16(-0.08%)
Sep 20, 2019	203.37	203.57	200.23	200.97	3,136,869	-1.35(-0.67%)
Sep 19, 2019	196.50	204.36	196.02	202.32	2,566,204	+4.87(+2.46%)
Sep 18, 2019	197.75	198.33	194.65	197.45	1,481,411	+0.28(+0.14%)
Sep 17, 2019	194.59	197.26	193.81	197.18	2,084,981	+4.04(+2.09%)
Sep 16, 2019	192.03	193.79	191.59	193.14	1,596,113	+1.25(+0.65%)
Sep 13, 2019	194.49	195.35	190.60	191.89	2,142,238	-3.10(-1.59%)
Sep 12, 2019	192.47	195.44	191.27	194.99	2,620,072	+5.48(+2.89%)
Sep 11, 2019	192.41	194.12	189.33	189.51	3,389,108	-3.13(-1.62%)
Sep 10, 2019	198.54	198.68	190.22	192.64	4,788,139	-6.94(-3.48%)
Sep 09, 2019	207.40	207.76	199.35	199.58	3,360,464	-7.65(-3.69%)
Sep 06, 2019	210.23	210.77	206.41	207.23	2,589,833	-2.81(-1.34%)
Sep 05, 2019	215.62	215.62	209.02	210.05	2,311,132	-4.74(-2.21%)
Sep 04, 2019	212.26	215.62	212.03	214.79	2,015,919	+2.88(+1.36%)
Sep 03, 2019	205.46	211.97	205.10	211.91	2,068,704	+6.82(+3.32%)
Aug 30, 2019	206.25	206.41	204.09	205.10	1,600,702	-0.20(-0.10%)
Aug 29, 2019	205.82	206.26	204.15	205.29	1,106,913	+0.24(+0.12%)
Aug 28, 2019	204.53	206.29	203.66	205.05	1,283,632	+0.31(+0.15%)
Aug 27, 2019	205.62	206.50	204.06	204.74	1,777,818	-0.25(-0.12%)
Aug 26, 2019	202.76	205.06	201.46	204.99	1,087,042	+3.12(+1.55%)
Aug 23, 2019	203.98	206.39	200.98	201.87	1,681,175	-1.73(-0.85%)
Aug 22, 2019	202.95	203.84	200.46	203.60	1,204,497	+1.01(+0.50%)
Aug 21, 2019	200.96	202.68	200.28	202.59	1,436,027	+1.62(+0.81%)
Aug 20, 2019	200.93	202.60	199.16	200.97	1,818,986	+0.33(+0.16%)
Aug 19, 2019	199.62	201.09	198.54	200.64	1,589,088	+2.01(+1.01%)
Aug 16, 2019	200.56	200.85	197.74	198.63	1,887,576	-1.13(-0.57%)
Aug 15, 2019	195.35	200.09	194.99	199.76	1,990,167	+4.74(+2.43%)
Aug 14, 2019	196.97	197.46	194.64	195.02	2,348,940	-1.98(-1.00%)
Aug 13, 2019	198.40	199.22	195.46	197.00	2,775,619	-1.00(-0.50%)
Aug 12, 2019	197.81	198.66	196.40	197.99	908,629	-0.01(-0.00%)
Aug 09, 2019	197.46	200.21	195.55	198.00	1,404,402	+1.08(+0.55%)
Aug 08, 2019	193.82	197.24	192.45	196.93	1,559,768	+3.20(+1.65%)
Aug 07, 2019	192.48	195.14	188.48	193.73	2,051,397	+0.43(+0.22%)
Aug 06, 2019	190.71	193.37	189.90	193.30	2,231,454	+2.72(+1.43%)
Aug 05, 2019	191.23	192.63	188.28	190.58	2,546,290	-1.40(-0.73%)
Aug 02, 2019	188.66	193.08	187.93	191.98	2,022,819	+3.62(+1.92%)
Aug 01, 2019	187.21	190.55	185.76	188.36	1,897,977	-0.19(-0.10%)
Jul 31, 2019	186.77	190.38	186.53	188.55	3,193,173	+2.65(+1.42%)
Jul 30, 2019	184.02	186.22	183.18	185.90	2,334,586	+2.74(+1.50%)
Jul 29, 2019	182.36	184.43	181.89	183.16	2,104,894	+0.87(+0.48%)
Jul 26, 2019	183.10	183.61	181.45	182.29	1,500,251	-0.74(-0.40%)
Jul 25, 2019	184.46	184.46	181.60	183.03	1,188,323	+0.56(+0.31%)
Jul 24, 2019	184.27	184.69	182.28	182.47	2,168,854	-1.79(-0.97%)
Jul 23, 2019	184.01	185.09	183.08	184.25	1,307,508	+0.09(+0.05%)
Jul 22, 2019	183.50	184.58	182.37	184.17	1,413,266	+1.01(+0.55%)
Jul 19, 2019	186.35	186.60	182.91	183.15	2,073,213	-2.76(-1.49%)
Jul 18, 2019	185.90	186.58	182.66	185.91	1,435,895	-0.07(-0.04%)
Jul 17, 2019	187.17	188.48	185.16	185.98	1,565,659	-0.51(-0.27%)
Jul 16, 2019	188.16	188.52	186.23	186.49	1,605,626	-1.24(-0.66%)
Jul 15, 2019	187.40	188.31	186.20	187.73	1,840,952	+1.53(+0.82%)
Jul 12, 2019	186.68	186.68	184.81	186.20	1,417,870	-0.25(-0.13%)
Jul 11, 2019	188.57	188.57	185.41	186.45	1,569,249	-2.02(-1.07%)
Jul 10, 2019	188.78	189.27	187.14	188.47	2,086,026	+0.20(+0.10%)
Jul 09, 2019	186.63	188.57	186.05	188.27	1,664,821	+2.10(+1.13%)
Jul 08, 2019	186.12	187.46	185.60	186.17	1,377,871	-0.08(-0.04%)
Jul 05, 2019	186.22	187.35	183.73	186.25	1,947,734	-1.01(-0.54%)
Jul 03, 2019	183.91	188.79	183.90	187.26	1,581,061	+4.05(+2.21%)
Jul 02, 2019	180.80	183.75	180.59	183.21	3,618,888	+2.97(+1.65%)
Jul 01, 2019	182.65	183.10	177.73	180.25	3,424,871	-1.92(-1.05%)
Jun 28, 2019	183.60	184.33	181.42	182.16	3,328,230	-1.25(-0.68%)
Jun 27, 2019	184.37	185.50	183.14	183.41	2,294,931	+0.04(+0.02%)
Jun 26, 2019	187.87	187.87	182.86	183.37	2,731,907	-4.46(-2.38%)
Jun 25, 2019	191.60	191.93	187.72	187.83	1,731,405	-3.33(-1.74%)
Jun 24, 2019	192.28	192.45	190.64	191.16	1,194,140	-0.56(-0.29%)
Jun 21, 2019	193.75	194.17	190.88	191.72	2,716,435	-2.08(-1.08%)
Jun 20, 2019	192.59	194.94	192.36	193.81	2,065,018	+1.20(+0.62%)
Jun 19, 2019	190.23	193.38	189.95	192.60	1,595,252	+1.59(+0.83%)
Jun 18, 2019	190.94	192.42	190.07	191.02	1,904,132	+1.09(+0.57%)
Jun 17, 2019	187.83	190.46	187.46	189.93	2,007,384	+2.54(+1.35%)
Jun 14, 2019	185.41	188.03	184.69	187.39	1,767,559	+1.97(+1.06%)
Jun 13, 2019	188.17	188.66	185.00	185.42	2,915,467	-2.21(-1.18%)
Jun 12, 2019	185.89	188.40	185.87	187.63	3,352,761	+2.24(+1.21%)
Jun 11, 2019	186.16	186.72	184.06	185.39	1,933,781	-0.78(-0.42%)
Jun 10, 2019	188.96	189.44	185.44	186.17	2,228,076	-2.32(-1.23%)
Jun 07, 2019	189.45	190.31	188.10	188.49	1,276,101	-0.21(-0.11%)
Jun 06, 2019	188.84	189.59	187.63	188.70	1,395,267	-0.06(-0.03%)
Jun 05, 2019	185.96	188.93	185.16	188.76	2,472,373	+4.22(+2.29%)
Jun 04, 2019	185.63	185.90	183.12	184.54	2,650,656	-1.14(-0.61%)
Jun 03, 2019	185.29	186.12	183.20	185.67	1,950,899	+0.46(+0.25%)
May 31, 2019	181.59	186.53	181.18	185.21	3,050,311	+3.62(+1.99%)
May 30, 2019	178.62	181.88	177.90	181.59	1,768,156	+3.16(+1.77%)
May 29, 2019	179.77	180.47	177.63	178.43	1,608,710	-1.26(-0.70%)
May 28, 2019	181.11	181.65	179.63	179.69	2,182,639	-0.40(-0.22%)
May 24, 2019	181.10	182.14	180.03	180.09	1,580,332	+0.07(+0.04%)
May 23, 2019	177.58	180.85	177.58	180.02	1,589,818	+2.00(+1.12%)
May 22, 2019	176.15	178.53	175.85	178.03	1,124,937	+2.22(+1.26%)
May 21, 2019	176.97	177.45	175.65	175.81	1,508,334	-0.07(-0.04%)
May 20, 2019	177.25	178.28	175.12	175.88	3,116,511	-3.71(-2.06%)
May 17, 2019	178.22	179.86	177.90	179.59	1,602,087	+0.36(+0.20%)
May 16, 2019	179.04	180.43	177.61	179.22	1,699,129	+1.38(+0.77%)
May 15, 2019	175.83	178.50	174.79	177.85	1,448,923	+2.13(+1.21%)
May 14, 2019	174.95	177.77	174.50	175.72	2,015,408	+1.06(+0.60%)
May 13, 2019	172.57	175.12	172.18	174.66	2,018,376	+1.08(+0.62%)
May 10, 2019	170.79	174.09	170.63	173.58	1,446,308	+2.79(+1.63%)
May 09, 2019	170.08	171.15	168.64	170.79	1,398,151	+0.78(+0.46%)
May 08, 2019	168.71	171.67	168.71	170.01	1,509,334	+1.59(+0.94%)
May 07, 2019	170.31	170.61	167.25	168.43	1,702,114	-2.07(-1.21%)
May 06, 2019	170.72	171.70	168.98	170.49	1,745,646	-0.68(-0.40%)
May 03, 2019	171.52	172.58	170.57	171.18	1,193,815	+0.13(+0.08%)
May 02, 2019	171.47	171.87	170.46	171.04	1,592,427	-0.10(-0.06%)
May 01, 2019	172.95	173.04	170.46	171.14	1,560,859	-2.12(-1.22%)
Apr 30, 2019	171.05	173.45	169.55	173.26	1,663,955	+2.54(+1.49%)
Apr 29, 2019	171.13	172.04	170.30	170.72	1,016,080	-0.68(-0.40%)
Apr 26, 2019	170.74	171.53	170.01	171.41	980,662	+0.82(+0.48%)
Apr 25, 2019	170.72	171.50	169.27	170.59	1,119,445	-0.83(-0.49%)
Apr 24, 2019	172.10	172.55	170.76	171.43	1,492,994	-0.15(-0.09%)
Apr 23, 2019	171.74	172.45	170.79	171.58	1,643,113	+0.96(+0.56%)
Apr 22, 2019	170.83	171.13	169.39	170.62	1,062,354	-0.52(-0.31%)
Apr 18, 2019	169.38	171.75	168.60	171.14	1,493,876	+1.54(+0.91%)
Apr 17, 2019	172.19	172.19	168.04	169.60	2,372,828	-0.91(-0.54%)
Apr 16, 2019	174.03	174.03	169.50	170.51	2,376,486	-3.45(-1.98%)
Apr 15, 2019	174.50	175.51	172.57	173.96	1,990,041	-1.66(-0.94%)
Apr 12, 2019	174.45	175.71	172.82	175.62	1,591,829	+1.16(+0.67%)
Apr 11, 2019	174.88	174.94	173.39	174.46	1,157,791	+0.03(+0.02%)
Apr 10, 2019	174.29	175.00	173.88	174.43	1,470,404	+0.71(+0.41%)
Apr 09, 2019	173.21	174.09	173.04	173.72	1,934,339	+0.44(+0.26%)
Apr 08, 2019	172.27	173.50	171.49	173.28	2,453,344	+0.41(+0.23%)
Apr 05, 2019	170.67	173.07	169.83	172.88	1,875,672	+2.39(+1.40%)
Apr 04, 2019	172.15	172.26	170.13	170.48	1,907,000	-1.09(-0.64%)
Apr 03, 2019	172.26	173.02	169.99	171.58	2,525,558	-0.73(-0.43%)
Apr 02, 2019	170.44	172.91	169.65	172.31	3,128,045	+2.31(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.