Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.31	62.76	62.01	62.75	469,149	+0.24(+0.39%)
Jul 30, 2020	62.05	62.55	61.63	62.50	318,785	-0.35(-0.56%)
Jul 29, 2020	61.72	62.99	61.72	62.85	422,047	+1.11(+1.79%)
Jul 28, 2020	61.57	61.97	61.17	61.75	724,596	+0.24(+0.39%)
Jul 27, 2020	61.54	61.63	61.26	61.51	456,192	+0.18(+0.29%)
Jul 24, 2020	61.93	61.97	61.17	61.33	645,233	-0.85(-1.37%)
Jul 23, 2020	62.89	63.34	62.10	62.18	559,171	-1.06(-1.68%)
Jul 22, 2020	62.84	63.25	62.41	63.24	323,164	+0.12(+0.19%)
Jul 21, 2020	63.79	63.79	62.91	63.12	410,989	-0.33(-0.52%)
Jul 20, 2020	63.49	63.79	63.06	63.46	442,430	-0.12(-0.18%)
Jul 17, 2020	62.91	63.65	62.75	63.57	467,702	+0.89(+1.42%)
Jul 16, 2020	62.42	63.16	62.22	62.68	519,079	-0.01(-0.01%)
Jul 15, 2020	62.04	62.91	61.70	62.69	669,082	+1.33(+2.17%)
Jul 14, 2020	60.55	61.47	60.09	61.36	469,424	+0.84(+1.38%)
Jul 13, 2020	60.85	61.53	60.46	60.53	622,213	-0.20(-0.33%)
Jul 10, 2020	61.08	61.28	60.55	60.73	371,089	-0.26(-0.43%)
Jul 09, 2020	60.90	61.44	60.00	60.99	905,529	+0.05(+0.09%)
Jul 08, 2020	59.96	61.04	59.96	60.93	454,315	+0.93(+1.56%)
Jul 07, 2020	60.73	61.15	59.93	60.00	993,447	-1.02(-1.68%)
Jul 06, 2020	61.15	61.44	60.68	61.02	706,088	+0.40(+0.65%)
Jul 02, 2020	61.33	61.35	60.55	60.63	545,170	-0.55(-0.90%)
Jul 01, 2020	61.36	61.62	60.95	61.17	484,217	+0.11(+0.18%)
Jun 30, 2020	60.12	61.29	60.11	61.07	589,522	+0.97(+1.61%)
Jun 29, 2020	60.48	60.66	59.89	60.10	668,217	+0.22(+0.36%)
Jun 26, 2020	60.29	60.90	59.82	59.88	457,685	-0.40(-0.67%)
Jun 25, 2020	59.99	60.37	59.32	60.28	844,111	+0.37(+0.61%)
Jun 24, 2020	60.76	60.92	59.61	59.92	436,170	-1.19(-1.94%)
Jun 23, 2020	61.88	62.24	61.08	61.10	769,558	-0.58(-0.93%)
Jun 22, 2020	60.85	61.88	60.60	61.68	497,661	+1.04(+1.72%)
Jun 19, 2020	61.83	61.88	60.61	60.64	446,888	-0.61(-1.00%)
Jun 18, 2020	60.95	61.57	60.88	61.25	406,508	-0.10(-0.16%)
Jun 17, 2020	61.41	61.73	61.09	61.35	329,827	+0.36(+0.59%)
Jun 16, 2020	62.17	62.19	60.66	60.99	706,837	+0.14(+0.24%)
Jun 15, 2020	59.95	61.09	59.58	60.84	655,351	+0.25(+0.42%)
Jun 12, 2020	61.09	61.58	59.72	60.59	435,758	+0.28(+0.46%)
Jun 11, 2020	61.99	62.23	60.24	60.31	662,992	-2.72(-4.32%)
Jun 10, 2020	62.65	63.36	62.40	63.03	661,206	+0.80(+1.28%)
Jun 09, 2020	61.89	62.41	61.26	62.23	533,580	-0.03(-0.04%)
Jun 08, 2020	63.57	63.59	62.13	62.26	709,588	-1.48(-2.33%)
Jun 05, 2020	63.60	64.12	62.92	63.74	563,981	+1.02(+1.63%)
Jun 04, 2020	63.29	63.60	62.59	62.72	785,947	-0.93(-1.45%)
Jun 03, 2020	63.46	63.80	62.93	63.65	531,105	+0.52(+0.83%)
Jun 02, 2020	61.99	63.15	61.62	63.12	1,051,326	+1.79(+2.91%)
Jun 01, 2020	60.39	61.50	60.29	61.34	581,177	+0.82(+1.35%)
May 29, 2020	60.75	60.80	59.71	60.52	1,503,504	-0.25(-0.41%)
May 28, 2020	60.02	61.14	59.45	60.77	1,229,691	+1.51(+2.55%)
May 27, 2020	60.18	60.53	58.56	59.26	1,068,350	-0.59(-0.99%)
May 26, 2020	60.48	60.62	59.80	59.85	619,775	+0.34(+0.57%)
May 22, 2020	59.35	59.69	58.95	59.51	327,124	+0.04(+0.06%)
May 21, 2020	60.12	60.18	59.46	59.48	670,461	-0.81(-1.34%)
May 20, 2020	61.51	61.92	60.22	60.28	563,869	+0.04(+0.06%)
May 19, 2020	59.95	60.90	59.95	60.25	755,841	+0.08(+0.13%)
May 18, 2020	59.86	60.50	59.61	60.17	298,060	+1.31(+2.23%)
May 15, 2020	58.34	58.93	57.93	58.86	410,083	+0.14(+0.24%)
May 14, 2020	57.64	58.75	57.15	58.72	644,350	+0.78(+1.35%)
May 13, 2020	59.24	59.27	57.73	57.94	698,732	-1.31(-2.21%)
May 12, 2020	60.79	60.79	59.22	59.25	505,177	-1.21(-1.99%)
May 11, 2020	60.14	60.75	59.81	60.45	503,438	-0.04(-0.07%)
May 08, 2020	61.05	61.05	60.09	60.50	957,802	-0.07(-0.12%)
May 07, 2020	60.93	61.35	60.40	60.57	622,678	+0.39(+0.65%)
May 06, 2020	61.21	62.15	60.14	60.18	751,583	-1.68(-2.72%)
May 05, 2020	63.11	63.11	60.44	61.86	1,056,802	-0.01(-0.01%)
May 04, 2020	61.40	61.95	60.90	61.87	629,491	+0.64(+1.04%)
May 01, 2020	62.06	62.06	60.69	61.23	418,206	-1.27(-2.03%)
Apr 30, 2020	63.18	63.39	62.23	62.50	561,774	-1.20(-1.88%)
Apr 29, 2020	64.12	64.66	63.03	63.70	589,235	+0.46(+0.73%)
Apr 28, 2020	64.39	64.41	63.19	63.24	755,035	-0.19(-0.29%)
Apr 27, 2020	63.09	63.55	62.61	63.42	654,204	+0.60(+0.96%)
Apr 24, 2020	62.48	63.09	62.20	62.82	385,828	+0.42(+0.67%)
Apr 23, 2020	63.63	63.63	62.32	62.40	484,955	-0.59(-0.94%)
Apr 22, 2020	62.44	63.28	61.92	63.00	616,325	+1.59(+2.58%)
Apr 21, 2020	61.98	62.46	61.08	61.41	557,416	-1.37(-2.17%)
Apr 20, 2020	63.96	64.05	62.77	62.78	469,043	-1.47(-2.29%)
Apr 17, 2020	64.27	64.44	63.10	64.25	527,975	+1.51(+2.40%)
Apr 16, 2020	61.80	63.37	61.75	62.74	475,368	+0.37(+0.60%)
Apr 15, 2020	63.44	63.44	61.95	62.37	417,383	-1.71(-2.67%)
Apr 14, 2020	63.45	64.44	63.22	64.08	676,990	+1.28(+2.03%)
Apr 13, 2020	62.54	63.07	61.38	62.80	489,355	-0.16(-0.25%)
Apr 09, 2020	61.77	63.39	61.77	62.96	534,631	+0.96(+1.54%)
Apr 08, 2020	61.09	62.35	59.58	62.00	566,968	+1.67(+2.76%)
Apr 07, 2020	62.05	62.58	60.18	60.34	922,924	-0.47(-0.77%)
Apr 06, 2020	60.29	61.40	60.11	60.81	871,906	+2.08(+3.55%)
Apr 03, 2020	58.75	59.80	58.13	58.72	482,962	-0.43(-0.72%)
Apr 02, 2020	57.59	59.32	56.46	59.15	810,871	+1.08(+1.86%)
Apr 01, 2020	58.77	60.25	57.78	58.07	1,521,067	-2.08(-3.46%)
Mar 31, 2020	58.54	60.54	58.03	60.15	1,262,776	+1.14(+1.94%)
Mar 30, 2020	56.42	59.28	55.92	59.01	1,308,168	+3.86(+7.01%)
Mar 27, 2020	53.92	56.92	52.99	55.14	1,034,629	+0.43(+0.78%)
Mar 26, 2020	54.72	56.28	53.53	54.72	794,318	+1.14(+2.13%)
Mar 25, 2020	50.70	55.60	50.29	53.57	1,279,318	+3.23(+6.41%)
Mar 24, 2020	48.26	50.68	47.57	50.35	1,513,542	+3.59(+7.68%)
Mar 23, 2020	48.51	49.63	46.30	46.76	1,131,796	-2.29(-4.66%)
Mar 20, 2020	52.32	52.99	48.42	49.04	849,386	-2.38(-4.64%)
Mar 19, 2020	50.83	52.36	49.47	51.43	955,949	+0.83(+1.65%)
Mar 18, 2020	49.10	50.84	47.46	50.60	1,843,748	-0.53(-1.04%)
Mar 17, 2020	51.39	52.15	49.19	51.13	1,521,986	+0.24(+0.47%)
Mar 16, 2020	48.75	53.26	47.72	50.89	1,274,229	-6.33(-11.06%)
Mar 13, 2020	56.46	57.31	53.85	57.22	1,276,166	+2.76(+5.06%)
Mar 12, 2020	57.96	57.96	52.65	54.46	2,450,509	-6.63(-10.85%)
Mar 11, 2020	63.40	64.18	60.54	61.09	1,054,128	-3.29(-5.11%)
Mar 10, 2020	63.37	64.57	62.71	64.38	926,799	+1.85(+2.96%)
Mar 09, 2020	63.51	65.03	62.22	62.53	1,166,019	-3.84(-5.78%)
Mar 06, 2020	66.03	67.29	64.96	66.37	609,766	-0.95(-1.41%)
Mar 05, 2020	68.12	69.02	66.93	67.31	557,066	-1.34(-1.95%)
Mar 04, 2020	67.38	68.68	66.98	68.65	484,195	+2.09(+3.13%)
Mar 03, 2020	66.99	68.47	66.30	66.57	917,869	-0.27(-0.41%)
Mar 02, 2020	65.44	66.90	65.10	66.84	1,208,384	+1.57(+2.40%)
Feb 28, 2020	65.70	66.90	64.20	65.27	1,335,898	-1.61(-2.41%)
Feb 27, 2020	67.24	68.18	66.16	66.88	1,014,666	-1.09(-1.60%)
Feb 26, 2020	70.72	71.61	67.90	67.97	1,318,660	-2.71(-3.83%)
Feb 25, 2020	71.27	72.30	69.75	70.68	1,440,468	+0.41(+0.59%)
Feb 24, 2020	69.63	70.55	69.24	70.26	574,475	-0.79(-1.11%)
Feb 21, 2020	70.98	71.55	70.83	71.05	369,149	-0.53(-0.73%)
Feb 20, 2020	71.63	71.73	70.15	71.58	477,386	-0.30(-0.41%)
Feb 19, 2020	71.65	72.01	71.49	71.88	507,394	+0.42(+0.59%)
Feb 18, 2020	71.74	71.93	71.42	71.46	268,324	-0.37(-0.51%)
Feb 14, 2020	71.43	71.92	71.43	71.82	323,619	+0.31(+0.43%)
Feb 13, 2020	71.30	71.80	71.30	71.52	302,576	+0.13(+0.18%)
Feb 12, 2020	71.33	71.54	70.76	71.39	317,853	+0.05(+0.07%)
Feb 11, 2020	71.86	71.87	71.12	71.33	373,855	-0.39(-0.55%)
Feb 10, 2020	71.20	71.86	71.20	71.73	341,445	+0.53(+0.74%)
Feb 07, 2020	70.89	71.53	70.55	71.20	322,706	-0.54(-0.76%)
Feb 06, 2020	70.48	71.85	70.48	71.75	467,960	+1.37(+1.94%)
Feb 05, 2020	71.59	71.59	70.20	70.38	675,252	-1.06(-1.48%)
Feb 04, 2020	71.39	72.08	70.98	71.44	357,172	+0.74(+1.05%)
Feb 03, 2020	70.68	71.40	70.32	70.69	779,601	+0.29(+0.41%)
Jan 31, 2020	70.79	71.25	70.06	70.41	374,056	-0.55(-0.78%)
Jan 30, 2020	70.32	71.04	70.09	70.96	290,476	+0.46(+0.66%)
Jan 29, 2020	70.50	70.79	69.87	70.49	542,045	+0.05(+0.07%)
Jan 28, 2020	69.98	70.62	69.70	70.44	721,829	+0.52(+0.74%)
Jan 27, 2020	68.70	70.05	68.41	69.92	836,076	+0.56(+0.81%)
Jan 24, 2020	69.31	69.61	69.12	69.36	1,008,513	+0.33(+0.48%)
Jan 23, 2020	68.96	69.44	68.64	69.03	699,060	-0.02(-0.03%)
Jan 22, 2020	69.23	69.70	68.92	69.05	504,488	-0.08(-0.11%)
Jan 21, 2020	69.26	69.28	68.79	69.13	451,890	-0.07(-0.10%)
Jan 17, 2020	68.80	69.27	68.68	69.20	445,603	+0.28(+0.41%)
Jan 16, 2020	68.31	68.97	67.93	68.92	917,649	+1.11(+1.64%)
Jan 15, 2020	67.26	68.03	67.22	67.80	768,577	+0.64(+0.95%)
Jan 14, 2020	66.68	67.40	66.55	67.16	1,107,380	+0.39(+0.59%)
Jan 13, 2020	65.91	66.79	65.63	66.77	454,029	+0.99(+1.51%)
Jan 10, 2020	66.22	66.36	65.77	65.78	382,272	-0.24(-0.36%)
Jan 09, 2020	65.31	66.11	65.15	66.01	493,849	+0.88(+1.35%)
Jan 08, 2020	64.64	65.80	64.53	65.14	419,384	+0.57(+0.88%)
Jan 07, 2020	64.31	64.84	63.96	64.57	321,365	+0.29(+0.45%)
Jan 06, 2020	63.36	64.31	63.26	64.28	518,397	+0.66(+1.03%)
Jan 03, 2020	62.76	63.92	62.71	63.62	326,928	+0.38(+0.60%)
Jan 02, 2020	62.75	63.26	62.71	63.25	334,602	+0.50(+0.80%)
Dec 31, 2019	62.55	62.80	62.26	62.75	356,939	+0.10(+0.15%)
Dec 30, 2019	62.97	62.98	62.31	62.65	330,721	-0.36(-0.57%)
Dec 27, 2019	62.98	63.08	62.73	63.01	220,576	+0.11(+0.17%)
Dec 26, 2019	63.00	63.06	62.54	62.90	186,847	+0.07(+0.11%)
Dec 24, 2019	62.68	62.88	62.23	62.83	95,853	+0.21(+0.34%)
Dec 23, 2019	63.14	63.14	62.53	62.62	248,996	-0.43(-0.68%)
Dec 20, 2019	62.93	63.53	62.92	63.05	390,145	+0.11(+0.17%)
Dec 19, 2019	62.92	63.18	62.54	62.95	437,891	-0.06(-0.10%)
Dec 18, 2019	63.95	64.17	62.72	63.01	575,054	-0.75(-1.18%)
Dec 17, 2019	63.57	63.98	63.45	63.76	432,431	+0.19(+0.30%)
Dec 16, 2019	63.51	63.86	63.37	63.57	326,963	+0.33(+0.53%)
Dec 13, 2019	62.60	63.60	62.45	63.24	328,297	+0.64(+1.02%)
Dec 12, 2019	62.61	63.04	62.53	62.60	404,736	-0.12(-0.20%)
Dec 11, 2019	62.31	62.98	62.20	62.72	362,469	+0.46(+0.75%)
Dec 10, 2019	61.95	62.37	61.91	62.26	426,914	+0.12(+0.20%)
Dec 09, 2019	62.15	62.64	62.02	62.13	341,888	-0.05(-0.08%)
Dec 06, 2019	61.86	62.23	61.58	62.19	716,275	+0.50(+0.81%)
Dec 05, 2019	61.09	61.79	61.08	61.69	324,542	+0.62(+1.02%)
Dec 04, 2019	61.20	61.20	60.67	61.06	515,225	+0.11(+0.19%)
Dec 03, 2019	61.19	61.60	60.84	60.95	474,012	-0.46(-0.76%)
Dec 02, 2019	61.42	61.82	60.80	61.41	798,136	-0.41(-0.67%)
Nov 29, 2019	62.01	62.15	61.59	61.83	208,595	-0.27(-0.44%)
Nov 27, 2019	62.75	62.80	61.97	62.10	1,169,981	-0.54(-0.87%)
Nov 26, 2019	62.78	63.07	62.55	62.64	557,987	-0.20(-0.32%)
Nov 25, 2019	62.62	62.98	62.50	62.84	325,339	+0.39(+0.63%)
Nov 22, 2019	62.75	62.91	62.10	62.45	383,299	-0.33(-0.53%)
Nov 21, 2019	62.63	63.58	62.55	62.78	692,114	+0.16(+0.25%)
Nov 20, 2019	62.34	62.93	61.85	62.62	461,224	+0.66(+1.06%)
Nov 19, 2019	61.49	62.06	61.41	61.97	411,767	+0.43(+0.70%)
Nov 18, 2019	60.77	61.55	60.77	61.53	369,764	+0.55(+0.89%)
Nov 15, 2019	60.63	61.02	60.39	60.99	305,283	+0.57(+0.95%)
Nov 14, 2019	59.91	60.43	59.88	60.42	377,964	+0.39(+0.65%)
Nov 13, 2019	59.00	60.20	59.00	60.03	501,605	+0.91(+1.54%)
Nov 12, 2019	59.51	59.60	58.90	59.12	392,290	-0.42(-0.70%)
Nov 11, 2019	58.70	60.25	58.67	59.53	681,711	+1.27(+2.19%)
Nov 08, 2019	57.77	58.73	57.77	58.26	332,302	+0.47(+0.81%)
Nov 07, 2019	57.83	58.11	57.68	57.79	449,651	-0.03(-0.04%)
Nov 06, 2019	57.82	58.41	57.59	57.82	607,186	+0.11(+0.20%)
Nov 05, 2019	58.06	58.21	57.43	57.71	671,300	-0.41(-0.70%)
Nov 04, 2019	58.61	58.63	57.97	58.11	502,667	-0.44(-0.75%)
Nov 01, 2019	58.53	58.93	58.23	58.56	464,738	+0.30(+0.52%)
Oct 31, 2019	58.57	58.67	57.75	58.25	621,458	-0.52(-0.88%)
Oct 30, 2019	58.21	58.81	58.13	58.77	577,239	+0.70(+1.21%)
Oct 29, 2019	57.42	58.30	57.42	58.07	349,472	+0.63(+1.10%)
Oct 28, 2019	57.45	57.59	57.14	57.44	287,652	+0.15(+0.26%)
Oct 25, 2019	57.91	57.94	57.19	57.29	309,786	-0.85(-1.46%)
Oct 24, 2019	57.47	58.29	57.47	58.14	450,137	+0.56(+0.98%)
Oct 23, 2019	57.52	57.99	57.36	57.58	480,150	-0.07(-0.12%)
Oct 22, 2019	58.14	58.82	57.58	57.65	325,918	-0.48(-0.83%)
Oct 21, 2019	57.72	58.13	57.26	58.13	326,433	+0.36(+0.63%)
Oct 18, 2019	57.92	58.08	57.46	57.77	250,554	-0.03(-0.06%)
Oct 17, 2019	57.50	58.05	57.48	57.80	317,861	+0.42(+0.74%)
Oct 16, 2019	57.29	57.43	56.37	57.38	533,328	-0.05(-0.09%)
Oct 15, 2019	57.88	58.14	57.27	57.43	468,121	-0.57(-0.99%)
Oct 14, 2019	57.67	58.33	57.59	58.00	155,103	+0.10(+0.16%)
Oct 11, 2019	58.63	58.88	57.90	57.91	357,934	-0.19(-0.33%)
Oct 10, 2019	58.02	58.54	57.65	58.10	413,508	+0.05(+0.09%)
Oct 09, 2019	57.47	58.15	57.44	58.04	334,386	+0.95(+1.67%)
Oct 08, 2019	57.79	57.97	57.06	57.09	476,357	-1.04(-1.79%)
Oct 07, 2019	58.03	58.33	57.77	58.13	212,604	-0.15(-0.25%)
Oct 04, 2019	57.97	58.43	57.78	58.28	308,516	+0.69(+1.20%)
Oct 03, 2019	56.85	57.59	56.48	57.59	267,109	+0.61(+1.06%)
Oct 02, 2019	57.13	57.57	56.59	56.98	533,916	-0.62(-1.08%)
Oct 01, 2019	58.08	58.57	57.39	57.60	314,811	-0.32(-0.55%)
Sep 30, 2019	57.50	58.34	57.21	57.92	673,962	+0.50(+0.87%)
Sep 27, 2019	58.71	58.84	57.12	57.42	410,124	-1.04(-1.78%)
Sep 26, 2019	58.36	58.63	58.06	58.46	493,369	-0.18(-0.31%)
Sep 25, 2019	58.49	58.72	58.05	58.64	355,385	+0.30(+0.52%)
Sep 24, 2019	58.21	58.90	58.00	58.34	427,876	+0.33(+0.57%)
Sep 23, 2019	57.79	58.10	57.59	58.01	406,439	+0.20(+0.34%)
Sep 20, 2019	58.51	58.97	57.65	57.81	525,356	-0.69(-1.18%)
Sep 19, 2019	58.17	58.83	58.17	58.50	268,425	+0.16(+0.27%)
Sep 18, 2019	58.34	58.59	57.74	58.35	427,477	-0.24(-0.41%)
Sep 17, 2019	57.46	58.90	57.46	58.59	585,992	+1.21(+2.11%)
Sep 16, 2019	57.77	57.85	57.16	57.38	582,933	-0.59(-1.02%)
Sep 13, 2019	58.30	58.95	57.72	57.97	379,295	-0.42(-0.73%)
Sep 12, 2019	57.82	58.81	57.78	58.39	805,337	+0.55(+0.96%)
Sep 11, 2019	58.58	58.58	57.00	57.84	1,094,485	-1.01(-1.72%)
Sep 10, 2019	59.79	59.83	58.43	58.85	791,422	-1.13(-1.89%)
Sep 09, 2019	61.49	61.49	59.58	59.98	1,012,073	-1.32(-2.15%)
Sep 06, 2019	61.37	61.73	61.21	61.30	511,154	+0.10(+0.17%)
Sep 05, 2019	60.72	61.72	60.71	61.20	644,541	+0.83(+1.38%)
Sep 04, 2019	59.86	60.39	59.67	60.37	531,048	+0.87(+1.46%)
Sep 03, 2019	59.21	60.20	59.01	59.50	732,265	+0.02(+0.03%)
Aug 30, 2019	59.57	59.58	58.72	59.48	668,991	+0.13(+0.22%)
Aug 29, 2019	58.74	59.54	58.62	59.35	649,718	+0.96(+1.65%)
Aug 28, 2019	58.28	58.56	57.92	58.39	323,225	+0.13(+0.22%)
Aug 27, 2019	57.79	58.50	57.73	58.26	441,578	+0.75(+1.31%)
Aug 26, 2019	57.21	57.52	56.74	57.51	302,515	+0.59(+1.03%)
Aug 23, 2019	58.07	58.55	56.79	56.92	396,730	-1.39(-2.39%)
Aug 22, 2019	58.73	58.88	57.95	58.31	332,262	-0.13(-0.22%)
Aug 21, 2019	57.76	58.75	57.45	58.44	353,300	+0.75(+1.30%)
Aug 20, 2019	57.67	57.96	57.26	57.69	560,540	+0.00(+0.00%)
Aug 19, 2019	57.92	58.20	57.61	57.69	388,565	+0.02(+0.03%)
Aug 16, 2019	56.45	57.72	56.35	57.67	931,468	+1.45(+2.57%)
Aug 15, 2019	56.26	56.52	55.83	56.23	387,601	+0.15(+0.27%)
Aug 14, 2019	56.95	57.63	55.87	56.07	435,758	-1.45(-2.51%)
Aug 13, 2019	57.03	57.75	56.93	57.52	471,348	+0.35(+0.61%)
Aug 12, 2019	57.70	58.09	57.02	57.17	233,665	-0.80(-1.39%)
Aug 09, 2019	57.71	58.20	57.51	57.97	377,755	+0.26(+0.44%)
Aug 08, 2019	57.95	58.17	56.78	57.72	643,367	+0.07(+0.12%)
Aug 07, 2019	56.53	57.79	56.21	57.65	873,362	+0.97(+1.71%)
Aug 06, 2019	55.70	56.79	55.45	56.68	1,065,129	+1.18(+2.13%)
Aug 05, 2019	56.61	56.64	55.16	55.50	648,275	-1.63(-2.86%)
Aug 02, 2019	58.07	58.48	56.24	57.14	987,705	-1.21(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.