Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	184.55	187.44	179.78	181.73	2,606,240	-5.08(-2.72%)
Mar 30, 2020	179.52	188.68	178.28	186.81	1,417,272	+12.09(+6.92%)
Mar 27, 2020	176.67	180.14	173.07	174.73	1,296,902	-7.39(-4.06%)
Mar 26, 2020	174.56	183.44	171.84	182.12	1,672,485	+9.22(+5.33%)
Mar 25, 2020	174.90	185.09	171.61	172.90	2,393,875	-2.96(-1.68%)
Mar 24, 2020	167.85	181.56	162.16	175.86	2,389,777	+16.00(+10.01%)
Mar 23, 2020	168.62	176.03	157.31	159.86	2,391,074	-11.23(-6.57%)
Mar 20, 2020	172.74	175.34	164.89	171.09	2,383,090	-1.71(-0.99%)
Mar 19, 2020	180.46	185.30	170.58	172.80	2,010,098	-9.53(-5.22%)
Mar 18, 2020	172.50	191.34	165.37	182.33	2,854,674	-3.19(-1.72%)
Mar 17, 2020	167.66	186.12	164.25	185.52	2,525,779	+22.39(+13.72%)
Mar 16, 2020	153.91	172.95	151.45	163.13	1,999,951	-23.53(-12.60%)
Mar 13, 2020	178.33	186.81	170.66	186.66	2,410,396	+16.85(+9.92%)
Mar 12, 2020	179.01	186.49	161.44	169.81	2,530,189	-18.15(-9.66%)
Mar 11, 2020	189.95	192.78	184.03	187.96	1,686,349	-6.13(-3.16%)
Mar 10, 2020	190.71	194.10	185.09	194.10	2,169,573	+8.53(+4.60%)
Mar 09, 2020	194.47	194.47	185.19	185.57	2,646,337	-22.22(-10.69%)
Mar 06, 2020	204.63	209.43	203.92	207.78	2,404,537	-3.88(-1.83%)
Mar 05, 2020	208.50	212.32	207.28	211.66	1,711,586	-2.89(-1.35%)
Mar 04, 2020	209.33	214.77	207.85	214.56	1,342,001	+8.90(+4.33%)
Mar 03, 2020	209.03	214.57	203.11	205.66	1,777,423	-2.98(-1.43%)
Mar 02, 2020	199.99	208.80	199.57	208.63	1,796,966	+9.99(+5.03%)
Feb 28, 2020	196.64	201.51	193.40	198.65	2,601,986	-4.05(-2.00%)
Feb 27, 2020	209.75	211.01	202.61	202.70	1,559,103	-10.34(-4.85%)
Feb 26, 2020	213.43	217.24	212.67	213.04	1,448,483	+0.03(+0.01%)
Feb 25, 2020	222.10	222.87	212.40	213.01	1,573,951	-9.08(-4.09%)
Feb 24, 2020	225.92	227.12	221.32	222.09	1,419,867	-8.54(-3.70%)
Feb 21, 2020	230.88	231.19	229.48	230.63	1,754,372	-0.39(-0.17%)
Feb 20, 2020	230.57	231.57	228.04	231.02	1,020,284	-0.38(-0.16%)
Feb 19, 2020	231.93	232.48	230.67	231.40	1,020,335	+0.07(+0.03%)
Feb 18, 2020	231.48	232.10	230.63	231.33	948,464	-0.24(-0.11%)
Feb 14, 2020	230.86	231.60	230.34	231.57	719,481	+1.02(+0.44%)
Feb 13, 2020	229.65	231.85	229.08	230.55	736,492	+0.71(+0.31%)
Feb 12, 2020	228.67	230.40	228.50	229.84	762,821	+1.53(+0.67%)
Feb 11, 2020	229.10	230.03	228.14	228.31	1,067,287	+0.63(+0.28%)
Feb 10, 2020	227.49	227.94	226.42	227.68	952,488	+1.62(+0.72%)
Feb 07, 2020	226.50	227.37	225.35	226.06	807,814	-1.03(-0.45%)
Feb 06, 2020	226.79	227.60	225.07	227.09	1,677,759	+0.71(+0.31%)
Feb 05, 2020	224.98	226.67	219.93	226.39	1,758,676	+2.89(+1.29%)
Feb 04, 2020	221.53	224.33	220.06	223.50	1,600,047	+3.69(+1.68%)
Feb 03, 2020	216.99	220.41	215.61	219.81	1,812,673	+3.89(+1.80%)
Jan 31, 2020	217.40	217.68	215.11	215.92	1,764,875	-2.44(-1.12%)
Jan 30, 2020	213.76	218.66	213.59	218.37	1,187,480	+3.75(+1.74%)
Jan 29, 2020	215.22	215.22	213.07	214.62	783,798	+0.74(+0.35%)
Jan 28, 2020	211.74	214.76	211.43	213.88	1,479,718	+2.69(+1.28%)
Jan 27, 2020	217.45	217.88	211.08	211.18	1,513,366	-9.48(-4.30%)
Jan 24, 2020	214.86	221.26	214.86	220.66	1,949,499	+6.03(+2.81%)
Jan 23, 2020	213.31	215.03	211.34	214.64	1,185,487	-0.68(-0.32%)
Jan 22, 2020	215.83	216.31	214.30	215.32	1,025,769	+0.78(+0.36%)
Jan 21, 2020	213.89	216.29	212.87	214.54	1,879,292	+0.16(+0.08%)
Jan 17, 2020	213.52	214.69	212.72	214.38	2,052,977	+1.11(+0.52%)
Jan 16, 2020	214.26	214.58	213.00	213.26	836,482	+0.28(+0.13%)
Jan 15, 2020	212.64	214.13	211.45	212.98	861,719	+0.85(+0.40%)
Jan 14, 2020	213.50	214.37	211.56	212.13	1,043,790	-2.12(-0.99%)
Jan 13, 2020	210.18	214.62	210.11	214.25	1,522,125	+4.40(+2.09%)
Jan 10, 2020	212.12	212.83	209.18	209.85	1,049,152	-1.36(-0.64%)
Jan 09, 2020	208.11	211.42	207.39	211.21	1,460,336	+4.89(+2.37%)
Jan 08, 2020	205.97	207.09	204.30	206.32	1,067,588	+1.11(+0.54%)
Jan 07, 2020	203.89	206.99	203.44	205.20	1,679,247	+0.87(+0.42%)
Jan 06, 2020	203.66	206.37	203.46	204.34	1,921,352	-0.09(-0.04%)
Jan 03, 2020	206.82	208.29	204.41	204.43	1,890,795	-4.65(-2.22%)
Jan 02, 2020	212.79	214.19	208.80	209.07	1,459,909	-3.48(-1.64%)
Dec 31, 2019	212.27	212.68	211.15	212.56	582,727	+0.74(+0.35%)
Dec 30, 2019	212.25	212.49	210.92	211.82	523,086	-0.14(-0.07%)
Dec 27, 2019	213.44	213.60	211.53	211.96	462,180	-0.53(-0.25%)
Dec 26, 2019	212.70	212.70	211.34	212.49	383,043	+0.93(+0.44%)
Dec 24, 2019	211.50	212.53	210.62	211.56	180,650	-0.08(-0.04%)
Dec 23, 2019	212.48	212.75	210.96	211.65	923,292	+0.13(+0.06%)
Dec 20, 2019	210.58	212.26	209.87	211.52	1,931,159	+1.75(+0.83%)
Dec 19, 2019	209.57	211.73	209.57	209.77	1,014,109	-0.05(-0.02%)
Dec 18, 2019	211.60	211.99	207.54	209.82	1,173,286	-2.25(-1.06%)
Dec 17, 2019	211.32	213.05	210.47	212.07	1,356,302	+1.05(+0.50%)
Dec 16, 2019	208.92	211.14	208.63	211.01	1,210,113	+3.33(+1.60%)
Dec 13, 2019	208.45	211.06	207.52	207.69	978,800	-1.49(-0.71%)
Dec 12, 2019	206.83	209.54	206.43	209.18	2,419,078	+2.61(+1.26%)
Dec 11, 2019	207.38	207.44	205.60	206.57	1,386,627	+0.00(+0.00%)
Dec 10, 2019	207.71	208.56	206.45	206.57	1,031,962	-1.19(-0.57%)
Dec 09, 2019	209.13	209.85	207.76	207.76	1,087,068	-1.09(-0.52%)
Dec 06, 2019	209.54	209.62	208.41	208.85	698,492	+1.41(+0.68%)
Dec 05, 2019	206.26	208.13	206.18	207.43	1,143,488	+1.39(+0.67%)
Dec 04, 2019	207.47	208.25	206.05	206.05	1,080,842	-0.69(-0.34%)
Dec 03, 2019	206.95	208.30	205.20	206.74	1,373,317	-1.15(-0.55%)
Dec 02, 2019	212.42	212.60	207.66	207.89	1,383,474	-4.82(-2.27%)
Nov 29, 2019	212.76	214.38	211.81	212.72	725,934	+0.26(+0.12%)
Nov 27, 2019	210.98	212.70	209.81	212.46	761,042	+1.47(+0.70%)
Nov 26, 2019	210.80	212.26	209.07	210.99	1,639,645	-0.30(-0.14%)
Nov 25, 2019	214.44	215.23	209.84	211.28	1,481,464	-2.57(-1.20%)
Nov 22, 2019	214.09	215.12	211.74	213.86	1,090,346	-0.04(-0.02%)
Nov 21, 2019	213.57	214.29	212.04	213.90	867,521	-0.23(-0.11%)
Nov 20, 2019	216.97	217.62	213.31	214.13	1,364,683	-3.07(-1.41%)
Nov 19, 2019	217.13	217.73	216.22	217.20	951,868	+0.11(+0.05%)
Nov 18, 2019	215.20	217.62	215.20	217.09	1,084,590	+0.24(+0.11%)
Nov 15, 2019	215.59	216.92	214.79	216.85	1,452,313	+2.47(+1.15%)
Nov 14, 2019	212.76	214.71	212.65	214.38	1,054,895	+0.59(+0.28%)
Nov 13, 2019	213.07	214.30	212.46	213.79	1,349,756	+0.46(+0.22%)
Nov 12, 2019	212.54	213.99	211.74	213.33	1,279,843	+1.78(+0.84%)
Nov 11, 2019	209.75	211.96	209.33	211.55	1,008,824	+1.04(+0.50%)
Nov 08, 2019	208.56	211.17	207.28	210.50	2,012,485	+5.66(+2.76%)
Nov 07, 2019	198.92	205.60	196.68	204.84	2,259,034	+7.86(+3.99%)
Nov 06, 2019	195.17	197.27	193.78	196.98	1,134,576	+2.04(+1.05%)
Nov 05, 2019	192.46	196.54	191.68	194.94	1,089,925	+1.94(+1.01%)
Nov 04, 2019	193.45	194.35	191.56	193.00	1,068,998	+0.77(+0.40%)
Nov 01, 2019	193.26	194.11	191.75	192.22	934,693	+0.27(+0.14%)
Oct 31, 2019	194.54	195.58	191.21	191.95	1,161,924	-3.12(-1.60%)
Oct 30, 2019	195.14	195.50	193.55	195.07	678,712	-0.98(-0.50%)
Oct 29, 2019	190.58	199.16	189.87	196.06	1,313,868	+5.71(+3.00%)
Oct 28, 2019	192.70	193.04	190.16	190.35	1,095,680	-1.60(-0.83%)
Oct 25, 2019	190.35	192.72	189.21	191.95	633,387	+1.61(+0.85%)
Oct 24, 2019	190.21	191.29	189.66	190.34	753,532	+1.27(+0.67%)
Oct 23, 2019	187.83	190.18	186.70	189.07	1,341,318	+2.78(+1.49%)
Oct 22, 2019	191.72	192.28	186.05	186.29	1,660,776	-5.88(-3.06%)
Oct 21, 2019	194.16	194.36	191.99	192.17	818,371	-1.24(-0.64%)
Oct 18, 2019	192.89	194.10	192.42	193.41	704,714	+0.46(+0.24%)
Oct 17, 2019	192.85	194.17	192.78	192.95	516,319	+0.14(+0.07%)
Oct 16, 2019	193.55	194.10	192.17	192.81	646,347	-0.91(-0.47%)
Oct 15, 2019	194.16	195.10	193.26	193.72	759,320	+1.22(+0.64%)
Oct 14, 2019	194.95	196.15	192.38	192.49	739,230	-3.09(-1.58%)
Oct 11, 2019	195.79	197.89	195.05	195.58	830,591	+2.36(+1.22%)
Oct 10, 2019	191.21	194.21	190.61	193.22	856,987	+2.64(+1.38%)
Oct 09, 2019	189.12	191.41	187.96	190.58	907,894	+3.58(+1.92%)
Oct 08, 2019	192.03	192.03	186.91	187.00	1,150,456	-5.58(-2.90%)
Oct 07, 2019	192.01	194.33	191.27	192.58	818,400	+0.07(+0.04%)
Oct 04, 2019	190.93	193.43	190.44	192.51	856,367	+2.74(+1.45%)
Oct 03, 2019	189.31	191.06	187.75	189.76	1,076,548	+0.32(+0.17%)
Oct 02, 2019	192.31	192.62	186.28	189.44	1,513,778	-5.41(-2.78%)
Oct 01, 2019	200.29	200.72	194.38	194.85	823,998	-4.84(-2.42%)
Sep 30, 2019	197.93	199.91	196.54	199.69	732,715	+1.76(+0.89%)
Sep 27, 2019	200.77	201.31	196.87	197.93	570,051	-2.00(-1.00%)
Sep 26, 2019	198.18	200.84	196.84	199.92	646,724	+2.38(+1.21%)
Sep 25, 2019	196.79	197.92	195.82	197.54	640,905	+0.20(+0.10%)
Sep 24, 2019	197.56	199.53	196.79	197.35	1,062,785	-0.04(-0.02%)
Sep 23, 2019	197.19	198.88	196.74	197.39	734,599	-0.98(-0.49%)
Sep 20, 2019	199.96	200.32	197.04	198.37	1,333,991	-0.65(-0.33%)
Sep 19, 2019	199.39	200.73	198.64	199.02	978,285	+0.59(+0.30%)
Sep 18, 2019	198.93	199.00	196.57	198.43	620,683	+0.05(+0.02%)
Sep 17, 2019	194.18	199.23	192.91	198.38	1,135,982	+5.67(+2.94%)
Sep 16, 2019	198.73	198.95	192.64	192.72	1,154,575	-6.27(-3.15%)
Sep 13, 2019	197.57	199.29	196.95	198.98	1,164,227	+1.41(+0.71%)
Sep 12, 2019	195.39	199.00	195.04	197.58	1,344,146	+3.88(+2.00%)
Sep 11, 2019	190.73	193.79	188.36	193.70	1,668,739	+2.29(+1.20%)
Sep 10, 2019	193.64	193.90	189.81	191.41	2,631,816	-2.31(-1.19%)
Sep 09, 2019	202.31	202.31	192.34	193.72	1,764,747	-8.26(-4.09%)
Sep 06, 2019	201.64	202.58	200.57	201.98	918,962	+0.91(+0.45%)
Sep 05, 2019	205.00	205.49	200.47	201.07	1,377,187	-2.55(-1.25%)
Sep 04, 2019	203.59	204.48	202.75	203.62	723,860	+1.67(+0.82%)
Sep 03, 2019	200.53	202.58	200.28	201.96	816,758	-0.32(-0.16%)
Aug 30, 2019	202.93	202.93	200.36	202.28	980,613	+1.32(+0.66%)
Aug 29, 2019	204.59	204.97	200.59	200.95	1,058,925	-1.21(-0.60%)
Aug 28, 2019	201.66	202.89	200.56	202.16	613,269	+0.22(+0.11%)
Aug 27, 2019	200.97	202.26	200.11	201.94	721,013	+2.46(+1.23%)
Aug 26, 2019	199.26	200.05	198.62	199.48	716,476	+1.93(+0.97%)
Aug 23, 2019	201.86	202.20	196.46	197.55	1,057,342	-4.15(-2.06%)
Aug 22, 2019	204.67	205.52	201.42	201.71	818,826	-3.01(-1.47%)
Aug 21, 2019	203.85	204.98	203.23	204.72	652,658	+2.61(+1.29%)
Aug 20, 2019	202.93	203.57	201.50	202.11	661,226	-2.54(-1.24%)
Aug 19, 2019	205.34	206.24	203.59	204.65	835,352	-0.17(-0.08%)
Aug 16, 2019	203.41	205.40	202.31	204.82	797,111	+2.17(+1.07%)
Aug 15, 2019	200.18	203.48	199.38	202.66	1,264,661	+3.36(+1.68%)
Aug 14, 2019	202.98	205.86	199.22	199.30	1,085,149	-6.34(-3.08%)
Aug 13, 2019	203.92	207.88	202.35	205.64	882,676	+2.27(+1.12%)
Aug 12, 2019	205.31	207.27	203.14	203.36	868,821	-2.45(-1.19%)
Aug 09, 2019	204.46	207.02	203.82	205.82	1,187,569	+1.69(+0.83%)
Aug 08, 2019	201.72	205.10	201.13	204.12	1,063,171	+4.04(+2.02%)
Aug 07, 2019	197.10	200.55	195.65	200.09	1,151,087	+1.84(+0.93%)
Aug 06, 2019	197.87	198.72	195.20	198.25	950,460	+1.22(+0.62%)
Aug 05, 2019	197.96	199.21	194.84	197.03	1,529,830	-2.49(-1.25%)
Aug 02, 2019	201.48	201.51	197.63	199.52	1,129,045	-3.16(-1.56%)
Aug 01, 2019	202.58	206.69	201.90	202.68	1,660,349	-1.70(-0.83%)
Jul 31, 2019	206.75	207.37	201.82	204.38	2,428,061	-3.17(-1.53%)
Jul 30, 2019	206.23	208.14	205.26	207.55	1,081,303	+0.56(+0.27%)
Jul 29, 2019	206.52	207.66	205.04	207.00	1,029,358	+0.57(+0.28%)
Jul 26, 2019	203.89	206.46	202.45	206.43	2,537,979	+2.60(+1.27%)
Jul 25, 2019	200.56	204.00	196.60	203.83	1,443,499	+2.50(+1.24%)
Jul 24, 2019	203.76	204.62	201.08	201.33	1,235,682	-3.58(-1.75%)
Jul 23, 2019	202.36	205.28	201.94	204.91	1,048,790	+2.55(+1.26%)
Jul 22, 2019	201.94	202.73	201.33	202.36	955,459	+1.33(+0.66%)
Jul 19, 2019	202.30	203.15	200.94	201.03	1,390,393	-0.90(-0.45%)
Jul 18, 2019	201.12	202.55	200.39	201.94	1,346,155	-0.80(-0.39%)
Jul 17, 2019	204.02	204.24	202.49	202.74	1,117,866	-0.60(-0.30%)
Jul 16, 2019	203.85	204.78	203.20	203.34	669,618	-0.50(-0.25%)
Jul 15, 2019	203.63	204.32	203.04	203.84	783,955	+0.45(+0.22%)
Jul 12, 2019	202.82	204.43	201.78	203.39	729,429	-0.54(-0.26%)
Jul 11, 2019	201.90	203.93	200.89	203.93	852,286	+1.34(+0.66%)
Jul 10, 2019	204.14	204.58	202.06	202.58	947,972	+0.19(+0.09%)
Jul 09, 2019	204.45	204.45	201.66	202.40	1,255,984	-2.02(-0.99%)
Jul 08, 2019	206.25	206.37	204.08	204.42	1,123,814	-2.03(-0.98%)
Jul 05, 2019	205.57	206.47	203.81	206.45	636,170	-0.73(-0.35%)
Jul 03, 2019	205.77	207.23	204.93	207.19	777,901	+1.01(+0.49%)
Jul 02, 2019	204.67	206.17	203.69	206.17	814,754	+1.30(+0.63%)
Jul 01, 2019	203.70	205.01	201.55	204.88	907,570	+2.19(+1.08%)
Jun 28, 2019	200.09	202.93	199.32	202.68	1,699,767	+3.61(+1.81%)
Jun 27, 2019	199.85	200.50	198.57	199.07	829,374	-0.38(-0.19%)
Jun 26, 2019	200.37	200.39	197.19	199.46	947,274	-0.69(-0.34%)
Jun 25, 2019	199.70	200.72	199.15	200.14	1,039,935	+0.94(+0.47%)
Jun 24, 2019	198.42	200.66	197.87	199.20	858,994	+1.34(+0.68%)
Jun 21, 2019	198.12	199.44	197.09	197.86	1,731,313	+0.08(+0.04%)
Jun 20, 2019	197.83	198.50	196.30	197.78	1,568,579	+1.48(+0.75%)
Jun 19, 2019	194.87	196.52	191.22	196.30	1,507,219	+1.31(+0.67%)
Jun 18, 2019	194.51	195.75	193.36	194.99	1,057,241	+1.82(+0.94%)
Jun 17, 2019	195.42	195.50	192.02	193.17	940,796	-2.12(-1.09%)
Jun 14, 2019	196.21	196.31	194.99	195.29	809,353	-0.83(-0.42%)
Jun 13, 2019	196.45	197.20	194.99	196.12	1,034,888	+0.20(+0.10%)
Jun 12, 2019	195.32	196.42	195.09	195.91	1,236,129	+0.80(+0.41%)
Jun 11, 2019	198.62	198.93	194.29	195.11	1,743,415	-2.03(-1.03%)
Jun 10, 2019	199.78	200.06	196.91	197.14	1,246,131	-1.54(-0.78%)
Jun 07, 2019	197.68	199.93	197.53	198.68	1,862,444	+1.40(+0.71%)
Jun 06, 2019	193.69	197.66	192.56	197.28	2,065,632	+3.75(+1.94%)
Jun 05, 2019	191.41	193.53	189.40	193.53	1,733,486	+3.23(+1.70%)
Jun 04, 2019	187.00	190.33	186.60	190.30	2,104,719	+4.18(+2.24%)
Jun 03, 2019	181.87	186.12	181.27	186.12	2,038,481	+4.78(+2.64%)
May 31, 2019	180.34	182.46	179.72	181.34	1,040,404	-0.58(-0.32%)
May 30, 2019	180.87	182.01	180.65	181.92	844,316	+1.12(+0.62%)
May 29, 2019	178.78	181.24	178.16	180.80	1,295,832	+0.66(+0.37%)
May 28, 2019	182.79	183.38	180.11	180.14	2,550,145	-2.00(-1.10%)
May 24, 2019	184.26	184.26	181.79	182.14	854,149	+0.25(+0.14%)
May 23, 2019	182.43	182.93	180.38	181.89	1,146,478	-1.83(-0.99%)
May 22, 2019	183.75	185.00	182.84	183.72	1,096,727	-0.64(-0.35%)
May 21, 2019	184.16	185.13	182.98	184.36	1,453,749	+1.40(+0.76%)
May 20, 2019	186.09	187.17	182.60	182.96	1,562,542	-4.02(-2.15%)
May 17, 2019	185.78	187.18	185.14	186.98	1,269,210	+0.44(+0.23%)
May 16, 2019	184.42	186.84	183.92	186.54	1,093,754	+3.93(+2.15%)
May 15, 2019	181.61	183.96	181.01	182.61	1,033,798	-0.67(-0.36%)
May 14, 2019	182.94	184.70	182.40	183.28	1,367,983	+1.09(+0.60%)
May 13, 2019	181.47	183.44	179.66	182.19	1,596,902	-3.33(-1.80%)
May 10, 2019	181.88	185.83	181.41	185.53	1,492,403	+3.43(+1.88%)
May 09, 2019	180.81	182.65	178.72	182.10	1,427,169	-0.78(-0.42%)
May 08, 2019	178.40	183.84	178.19	182.87	1,684,181	+3.69(+2.06%)
May 07, 2019	181.77	182.09	177.66	179.18	1,747,701	-4.29(-2.34%)
May 06, 2019	184.63	184.85	182.81	183.48	2,257,653	-3.20(-1.71%)
May 03, 2019	184.82	186.93	184.45	186.68	1,423,581	+1.72(+0.93%)
May 02, 2019	180.33	185.02	179.39	184.96	1,576,822	+4.90(+2.72%)
May 01, 2019	184.13	184.32	180.06	180.06	1,094,114	-3.24(-1.77%)
Apr 30, 2019	182.02	183.55	181.43	183.30	1,600,570	+1.98(+1.09%)
Apr 29, 2019	180.81	181.86	180.30	181.32	1,042,832	+0.89(+0.49%)
Apr 26, 2019	178.44	181.18	177.54	180.43	1,185,457	+2.65(+1.49%)
Apr 25, 2019	177.62	178.17	175.44	177.79	1,256,154	+0.16(+0.09%)
Apr 24, 2019	175.87	179.90	174.72	177.63	1,954,917	+2.45(+1.40%)
Apr 23, 2019	175.10	175.66	174.28	175.18	1,113,803	+0.04(+0.03%)
Apr 22, 2019	175.85	176.18	174.88	175.13	843,073	-1.32(-0.75%)
Apr 18, 2019	176.42	176.66	175.56	176.45	1,485,217	+0.31(+0.18%)
Apr 17, 2019	176.49	176.95	175.58	176.14	1,104,157	+0.58(+0.33%)
Apr 16, 2019	173.27	175.76	172.72	175.56	1,298,702	+2.82(+1.63%)
Apr 15, 2019	172.17	172.91	171.27	172.74	1,357,793	-0.20(-0.12%)
Apr 12, 2019	173.19	174.01	172.57	172.94	1,514,632	+0.54(+0.31%)
Apr 11, 2019	171.45	172.75	170.55	172.40	859,710	+0.45(+0.26%)
Apr 10, 2019	171.80	172.08	171.15	171.94	667,187	+0.68(+0.40%)
Apr 09, 2019	170.95	171.84	170.21	171.27	673,741	-0.67(-0.39%)
Apr 08, 2019	172.40	173.06	171.18	171.93	947,633	-0.14(-0.08%)
Apr 05, 2019	171.24	172.44	170.68	172.08	863,467	+1.26(+0.74%)
Apr 04, 2019	171.19	171.79	169.61	170.81	956,780	+0.05(+0.03%)
Apr 03, 2019	170.89	171.85	169.53	170.77	1,213,428	+1.10(+0.65%)
Apr 02, 2019	170.39	170.75	168.48	169.66	1,345,723	-0.90(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.