Date	High	Low	Close	Volume	Change (%)
Apr 24, 2020	0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 21, 2020	0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 13, 2020	0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 09, 2020	0.0218	0.0218	0.0218	5	+0.00(+0.00%)
Apr 07, 2020	0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Apr 03, 2020	0.0218	0.0218	0.0218	0	+0.00(+0.00%)
Mar 20, 2020	0.0218	0.0218	0.0218	0	+0.00(+6.86%)
Mar 19, 2020	0.0204	0.0204	0.0204	88	+0.00(+0.00%)
Mar 05, 2020	0.0204	0.0204	0.0204	0	-0.00(-0.97%)
Feb 14, 2020	0.0206	0.0206	0.0206	0	-0.01(-27.21%)
Feb 10, 2020	0.0283	0.0283	0.0283	0	+0.02(+757.58%)
Dec 31, 2019	0.0033	0.0033	0.0033	0	-0.01(-64.52%)
Oct 10, 2019	0.0093	0.0093	0.0093	0	+0.00(+0.00%)
Sep 13, 2019	0.0093	0.0093	0.0093	0	+0.00(+27.40%)
Aug 29, 2019	0.0073	0.0073	0.0073	0	+0.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.