Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.58	15.23	14.44	15.20	1,405,973	+0.62(+4.25%)
Nov 27, 2020	13.98	14.62	13.98	14.58	762,700	+0.60(+4.29%)
Nov 25, 2020	13.76	14.09	13.59	13.98	1,012,600	+0.28(+2.04%)
Nov 24, 2020	14.15	14.15	13.58	13.70	932,106	-0.24(-1.72%)
Nov 23, 2020	14.65	14.66	13.83	13.94	1,267,118	-0.49(-3.40%)
Nov 20, 2020	13.51	14.75	13.48	14.43	2,182,900	+0.98(+7.29%)
Nov 19, 2020	13.33	13.51	13.20	13.45	685,284	+0.18(+1.36%)
Nov 18, 2020	13.57	13.66	13.27	13.27	716,613	-0.28(-2.07%)
Nov 17, 2020	13.36	13.75	12.97	13.55	1,161,196	+0.19(+1.42%)
Nov 16, 2020	13.65	13.72	13.18	13.36	832,827	-0.04(-0.30%)
Nov 13, 2020	13.06	13.90	13.01	13.40	1,368,700	+0.44(+3.40%)
Nov 12, 2020	13.32	13.44	12.83	12.96	1,592,944	-0.31(-2.34%)
Nov 11, 2020	13.85	13.85	13.14	13.27	1,903,177	-0.30(-2.21%)
Nov 10, 2020	13.88	14.28	13.54	13.57	1,507,085	-0.26(-1.88%)
Nov 09, 2020	13.92	14.10	13.51	13.83	1,607,227	+0.06(+0.44%)
Nov 06, 2020	14.24	14.38	13.74	13.77	922,100	-0.47(-3.30%)
Nov 05, 2020	13.93	14.32	13.69	14.24	1,439,346	+0.39(+2.82%)
Nov 04, 2020	13.92	14.29	13.70	13.85	1,529,161	-0.12(-0.86%)
Nov 03, 2020	13.87	14.25	13.31	13.97	5,873,545	-1.53(-9.87%)
Nov 02, 2020	15.68	15.71	15.18	15.50	1,039,755	-0.18(-1.15%)
Oct 30, 2020	15.99	16.05	15.50	15.68	617,200	-0.34(-2.12%)
Oct 29, 2020	15.84	16.09	15.37	16.02	1,019,100	+0.18(+1.14%)
Oct 28, 2020	15.84	15.93	15.43	15.84	879,235	-0.21(-1.31%)
Oct 27, 2020	15.52	16.29	15.44	16.05	1,064,384	+0.63(+4.09%)
Oct 26, 2020	15.53	15.89	15.23	15.42	596,151	-0.24(-1.53%)
Oct 23, 2020	15.31	15.70	15.05	15.66	653,500	+0.47(+3.09%)
Oct 22, 2020	14.95	15.39	14.89	15.19	356,228	+0.17(+1.13%)
Oct 21, 2020	15.31	15.42	14.90	15.02	615,995	-0.29(-1.89%)
Oct 20, 2020	15.60	15.75	15.07	15.31	663,664	-0.27(-1.73%)
Oct 19, 2020	15.63	15.75	15.50	15.58	435,046	+0.09(+0.58%)
Oct 16, 2020	15.61	15.81	15.49	15.49	355,600	-0.06(-0.39%)
Oct 15, 2020	15.44	15.58	15.14	15.55	529,753	-0.03(-0.19%)
Oct 14, 2020	15.74	15.77	15.40	15.58	486,763	-0.09(-0.57%)
Oct 13, 2020	15.65	15.75	15.42	15.67	538,819	-0.03(-0.19%)
Oct 12, 2020	15.84	15.86	15.50	15.70	557,075	+0.02(+0.13%)
Oct 09, 2020	15.71	15.87	15.47	15.68	551,500	+0.18(+1.16%)
Oct 08, 2020	15.50	15.70	15.43	15.50	761,132	+0.02(+0.13%)
Oct 07, 2020	15.78	15.78	15.15	15.48	1,289,275	+0.26(+1.71%)
Oct 06, 2020	14.99	15.97	14.99	15.22	1,852,026	+0.22(+1.47%)
Oct 05, 2020	14.16	15.05	14.11	15.00	1,322,692	+0.96(+6.84%)
Oct 02, 2020	14.40	14.58	14.02	14.04	987,000	-0.59(-4.03%)
Oct 01, 2020	14.79	14.90	14.46	14.63	998,217	-0.10(-0.68%)
Sep 30, 2020	14.53	14.89	14.49	14.73	872,018	+0.17(+1.17%)
Sep 29, 2020	14.36	14.66	14.30	14.56	666,439	+0.20(+1.39%)
Sep 28, 2020	14.36	14.52	14.17	14.36	571,403	+0.11(+0.77%)
Sep 25, 2020	14.01	14.44	13.97	14.25	466,300	+0.21(+1.50%)
Sep 24, 2020	13.96	14.10	13.65	14.04	907,536	-0.06(-0.43%)
Sep 23, 2020	14.86	14.86	14.07	14.10	882,482	-0.72(-4.86%)
Sep 22, 2020	15.00	15.01	14.17	14.82	1,047,851	-0.13(-0.87%)
Sep 21, 2020	15.40	15.40	14.66	14.95	1,330,500	-0.60(-3.86%)
Sep 18, 2020	15.03	15.56	14.92	15.55	1,224,500	+0.60(+4.01%)
Sep 17, 2020	14.74	15.04	14.73	14.95	660,977	-0.01(-0.07%)
Sep 16, 2020	15.01	15.17	14.90	14.96	938,042	+0.05(+0.34%)
Sep 15, 2020	15.07	15.09	14.80	14.91	833,435	-0.04(-0.27%)
Sep 14, 2020	14.80	15.28	14.68	14.95	1,192,907	+0.44(+3.03%)
Sep 11, 2020	14.41	14.74	14.37	14.51	757,100	+0.26(+1.82%)
Sep 10, 2020	14.18	14.57	14.07	14.25	904,787	+0.06(+0.42%)
Sep 09, 2020	14.00	14.34	13.93	14.19	906,306	+0.28(+2.01%)
Sep 08, 2020	13.51	14.17	13.28	13.91	984,105	+0.20(+1.46%)
Sep 04, 2020	13.90	13.96	13.09	13.71	1,101,200	-0.22(-1.58%)
Sep 03, 2020	14.20	14.29	13.55	13.93	1,082,628	-0.37(-2.59%)
Sep 02, 2020	14.55	14.56	14.12	14.30	616,778	-0.24(-1.65%)
Sep 01, 2020	14.83	14.85	14.21	14.54	744,441	-0.29(-1.96%)
Aug 31, 2020	13.85	14.85	13.79	14.83	1,610,271	+1.06(+7.70%)
Aug 28, 2020	13.61	13.92	13.55	13.77	696,600	+0.15(+1.10%)
Aug 27, 2020	13.75	13.78	13.31	13.62	803,832	-0.11(-0.80%)
Aug 26, 2020	13.89	14.13	13.68	13.73	612,070	-0.18(-1.29%)
Aug 25, 2020	14.00	14.00	13.44	13.91	1,767,524	-0.09(-0.64%)
Aug 24, 2020	14.96	15.02	13.95	14.00	1,360,371	-1.00(-6.67%)
Aug 21, 2020	14.68	15.03	14.52	15.00	1,267,900	+0.25(+1.69%)
Aug 20, 2020	14.61	14.79	14.47	14.75	1,025,529	+0.25(+1.72%)
Aug 19, 2020	14.41	14.58	14.22	14.50	827,138	+0.09(+0.62%)
Aug 18, 2020	14.60	14.73	14.15	14.41	849,982	-0.09(-0.62%)
Aug 17, 2020	14.03	14.60	13.97	14.50	1,605,515	+0.49(+3.50%)
Aug 14, 2020	14.19	14.21	13.90	14.01	914,900	-0.16(-1.13%)
Aug 13, 2020	14.23	14.34	13.98	14.17	983,478	-0.01(-0.07%)
Aug 12, 2020	13.76	14.34	13.69	14.18	1,625,052	+0.18(+1.29%)
Aug 11, 2020	14.31	14.39	13.83	14.00	1,240,307	-0.36(-2.51%)
Aug 10, 2020	14.70	14.74	14.30	14.36	1,173,784	-0.31(-2.11%)
Aug 07, 2020	14.28	14.81	14.23	14.67	1,112,900	+0.46(+3.24%)
Aug 06, 2020	14.59	14.72	14.20	14.21	1,232,616	-0.30(-2.07%)
Aug 05, 2020	14.16	14.63	14.06	14.51	1,382,047	+0.33(+2.33%)
Aug 04, 2020	14.33	14.43	13.90	14.18	1,301,809	-0.26(-1.80%)
Aug 03, 2020	14.20	14.54	14.04	14.44	1,297,347	+0.31(+2.19%)
Jul 31, 2020	13.49	14.24	13.49	14.13	1,897,600	+0.81(+6.08%)
Jul 30, 2020	13.13	13.53	12.92	13.32	1,388,454	+0.13(+0.99%)
Jul 29, 2020	13.27	13.39	12.80	13.19	3,618,163	-0.25(-1.86%)
Jul 28, 2020	13.78	13.80	13.35	13.44	1,594,922	-0.34(-2.47%)
Jul 27, 2020	14.09	14.14	13.26	13.78	3,943,105	-0.14(-1.01%)
Jul 24, 2020	14.03	14.43	13.61	13.92	3,693,600	-0.03(-0.22%)
Jul 23, 2020	15.97	15.97	13.61	13.95	17,524,870	-2.71(-16.27%)
Jul 22, 2020	15.39	16.77	15.15	16.66	5,414,393	+2.18(+15.06%)
Jul 21, 2020	15.10	15.18	14.43	14.48	1,402,220	-0.58(-3.85%)
Jul 20, 2020	14.81	15.19	14.74	15.06	1,089,760	+0.29(+1.96%)
Jul 17, 2020	14.44	14.91	14.36	14.77	998,500	+0.41(+2.86%)
Jul 16, 2020	14.70	14.70	14.26	14.36	657,242	-0.35(-2.38%)
Jul 15, 2020	14.60	14.79	14.30	14.71	1,154,822	+0.24(+1.66%)
Jul 14, 2020	14.72	14.97	14.29	14.47	1,103,117	-0.24(-1.63%)
Jul 13, 2020	15.00	15.33	14.66	14.71	1,200,814	-0.17(-1.14%)
Jul 10, 2020	15.22	15.34	14.80	14.88	996,300	-0.37(-2.43%)
Jul 09, 2020	15.61	15.69	14.92	15.25	1,106,990	-0.36(-2.31%)
Jul 08, 2020	15.27	15.87	15.21	15.61	805,032	+0.33(+2.16%)
Jul 07, 2020	15.45	15.73	15.25	15.28	1,062,091	-0.20(-1.29%)
Jul 06, 2020	15.66	15.70	15.24	15.48	922,222	-0.08(-0.51%)
Jul 02, 2020	16.07	16.14	15.50	15.56	791,900	-0.39(-2.45%)
Jul 01, 2020	16.18	16.35	15.73	15.95	661,152	-0.30(-1.85%)
Jun 30, 2020	15.27	16.43	15.09	16.25	1,212,741	+1.05(+6.91%)
Jun 29, 2020	15.59	15.77	15.12	15.20	677,505	-0.29(-1.87%)
Jun 26, 2020	16.05	16.24	15.36	15.49	741,800	-0.68(-4.21%)
Jun 25, 2020	15.78	16.27	15.67	16.17	778,478	+0.35(+2.21%)
Jun 24, 2020	16.05	16.46	15.57	15.82	642,753	-0.26(-1.62%)
Jun 23, 2020	16.12	16.62	16.06	16.08	922,971	+0.06(+0.37%)
Jun 22, 2020	16.73	16.75	15.94	16.02	860,513	-0.70(-4.19%)
Jun 19, 2020	16.67	16.91	16.45	16.72	1,416,500	+0.22(+1.33%)
Jun 18, 2020	16.23	16.83	16.23	16.50	710,590	+0.22(+1.35%)
Jun 17, 2020	16.17	16.49	16.00	16.28	898,337	+0.40(+2.52%)
Jun 16, 2020	16.50	16.50	15.71	15.88	735,634	-0.42(-2.58%)
Jun 15, 2020	15.31	16.49	15.16	16.30	1,523,240	+0.79(+5.09%)
Jun 12, 2020	14.90	15.53	14.81	15.51	1,148,400	+0.94(+6.45%)
Jun 11, 2020	15.16	15.34	14.55	14.57	1,131,175	-0.71(-4.65%)
Jun 10, 2020	15.33	16.08	15.16	15.28	1,017,742	+0.10(+0.66%)
Jun 09, 2020	15.69	15.85	15.00	15.18	1,011,772	-0.44(-2.82%)
Jun 08, 2020	15.15	15.92	14.88	15.62	1,249,022	+0.64(+4.27%)
Jun 05, 2020	15.29	15.47	14.87	14.98	1,051,800	-0.12(-0.79%)
Jun 04, 2020	15.01	15.50	14.91	15.10	770,901	+0.12(+0.80%)
Jun 03, 2020	15.39	15.45	14.90	14.98	917,302	-0.45(-2.92%)
Jun 02, 2020	15.75	15.80	14.94	15.43	1,246,098	-0.32(-2.03%)
Jun 01, 2020	15.62	15.94	15.46	15.75	1,032,032	-0.12(-0.76%)
May 29, 2020	15.40	15.90	14.94	15.87	2,014,800	+0.50(+3.25%)
May 28, 2020	16.01	16.01	15.31	15.37	1,531,428	-0.56(-3.52%)
May 27, 2020	16.03	16.03	15.25	15.93	1,478,427	+0.03(+0.19%)
May 26, 2020	16.89	17.00	15.85	15.90	1,568,570	-0.34(-2.09%)
May 22, 2020	16.59	16.64	15.90	16.24	1,214,100	-0.43(-2.58%)
May 21, 2020	17.00	17.13	16.37	16.67	1,021,717	-0.49(-2.86%)
May 20, 2020	17.05	17.30	16.83	17.16	1,081,857	+0.24(+1.42%)
May 19, 2020	17.09	17.62	16.89	16.92	848,608	-0.08(-0.47%)
May 18, 2020	17.49	17.75	17.00	17.00	1,037,485	-0.16(-0.93%)
May 15, 2020	17.00	17.39	16.60	17.16	1,325,600	-0.24(-1.38%)
May 14, 2020	17.31	17.83	16.95	17.40	1,177,778	-0.17(-0.97%)
May 13, 2020	17.95	18.13	16.86	17.57	954,716	-0.23(-1.29%)
May 12, 2020	18.46	18.72	17.77	17.80	879,365	-0.53(-2.89%)
May 11, 2020	17.21	18.40	17.17	18.33	1,343,557	+0.93(+5.34%)
May 08, 2020	17.11	17.74	16.95	17.40	810,400	+0.30(+1.75%)
May 07, 2020	17.15	17.17	16.83	17.10	718,896	+0.19(+1.12%)
May 06, 2020	17.38	17.41	16.84	16.91	736,087	-0.29(-1.69%)
May 05, 2020	16.90	17.68	16.52	17.20	1,525,715	+0.77(+4.69%)
May 04, 2020	15.69	16.58	15.52	16.43	1,025,043	+0.74(+4.72%)
May 01, 2020	16.99	17.57	15.64	15.69	1,757,300	-1.55(-8.99%)
Apr 30, 2020	16.28	17.98	15.95	17.24	3,564,944	+1.09(+6.75%)
Apr 29, 2020	16.38	16.44	15.81	16.15	1,144,600	+0.08(+0.50%)
Apr 28, 2020	16.40	16.50	15.70	16.07	1,306,605	-0.22(-1.35%)
Apr 27, 2020	16.44	16.66	15.90	16.29	1,423,730	+0.21(+1.31%)
Apr 24, 2020	16.01	16.14	15.87	16.08	740,700	+0.23(+1.45%)
Apr 23, 2020	16.27	16.65	15.82	15.85	1,016,609	-0.26(-1.61%)
Apr 22, 2020	16.23	16.45	15.84	16.11	727,985	+0.18(+1.13%)
Apr 21, 2020	16.33	16.75	15.55	15.93	1,121,478	-0.56(-3.40%)
Apr 20, 2020	15.97	17.00	14.86	16.49	2,058,083	+0.51(+3.19%)
Apr 17, 2020	16.00	16.06	15.76	15.98	1,110,200	+0.46(+2.96%)
Apr 16, 2020	15.97	16.39	15.46	15.52	865,221	-0.33(-2.08%)
Apr 15, 2020	15.86	16.07	15.56	15.85	1,037,097	-0.18(-1.12%)
Apr 14, 2020	15.73	16.55	15.73	16.03	1,226,579	+0.57(+3.69%)
Apr 13, 2020	15.00	15.50	14.81	15.46	884,755	+0.28(+1.84%)
Apr 09, 2020	15.00	15.28	14.54	15.18	1,305,500	+0.34(+2.29%)
Apr 08, 2020	14.60	14.92	14.46	14.84	853,251	+0.34(+2.34%)
Apr 07, 2020	15.50	15.54	14.44	14.50	1,243,873	-0.50(-3.33%)
Apr 06, 2020	14.94	15.54	14.80	15.00	1,025,049	+0.57(+3.95%)
Apr 03, 2020	14.25	14.85	14.25	14.43	687,300	+0.07(+0.49%)
Apr 02, 2020	14.06	14.75	14.02	14.36	1,069,708	+0.24(+1.70%)
Apr 01, 2020	14.00	14.96	13.81	14.12	1,218,031	-0.39(-2.69%)
Mar 31, 2020	14.50	14.79	14.12	14.51	1,326,654	-0.19(-1.29%)
Mar 30, 2020	14.33	14.74	13.81	14.70	856,100	+0.34(+2.37%)
Mar 27, 2020	13.80	14.68	13.57	14.36	1,324,200	+0.31(+2.21%)
Mar 26, 2020	14.41	15.11	13.50	14.05	2,292,779	-0.33(-2.29%)
Mar 25, 2020	13.75	15.00	13.51	14.38	1,478,760	+0.87(+6.44%)
Mar 24, 2020	13.30	13.86	12.82	13.51	1,292,108	+1.06(+8.51%)
Mar 23, 2020	12.20	12.70	11.30	12.45	1,783,349	+0.35(+2.89%)
Mar 20, 2020	11.53	12.35	11.50	12.10	2,855,200	+0.57(+4.94%)
Mar 19, 2020	11.08	12.14	10.73	11.53	2,069,765	+0.19(+1.68%)
Mar 18, 2020	11.45	11.64	9.830	11.34	2,499,606	-0.48(-4.06%)
Mar 17, 2020	11.85	12.92	10.95	11.82	2,519,652	+0.15(+1.29%)
Mar 16, 2020	11.98	12.66	11.38	11.67	2,410,857	-1.33(-10.23%)
Mar 13, 2020	13.36	13.57	12.00	13.00	3,777,600	+0.17(+1.33%)
Mar 12, 2020	12.50	13.50	12.09	12.83	2,884,511	-1.27(-9.01%)
Mar 11, 2020	15.00	15.44	13.83	14.10	2,340,935	-1.29(-8.38%)
Mar 10, 2020	16.10	16.43	14.90	15.39	2,032,174	-0.07(-0.45%)
Mar 09, 2020	15.47	16.16	15.03	15.46	1,896,610	-1.40(-8.30%)
Mar 06, 2020	18.27	18.34	16.50	16.86	3,335,000	-1.95(-10.37%)
Mar 05, 2020	18.19	18.89	18.07	18.81	1,145,295	+0.29(+1.57%)
Mar 04, 2020	18.30	18.64	18.00	18.52	1,134,859	+0.56(+3.12%)
Mar 03, 2020	18.20	18.60	17.70	17.96	997,966	-0.27(-1.48%)
Mar 02, 2020	17.84	18.42	17.00	18.23	1,426,928	+0.73(+4.17%)
Feb 28, 2020	16.79	17.53	16.43	17.50	1,836,400	+0.01(+0.06%)
Feb 27, 2020	18.14	18.30	17.05	17.49	1,827,107	-0.86(-4.69%)
Feb 26, 2020	18.02	18.81	18.02	18.35	1,125,336	+0.28(+1.55%)
Feb 25, 2020	19.22	19.60	17.97	18.07	2,144,546	-1.19(-6.18%)
Feb 24, 2020	19.70	19.82	19.00	19.26	2,011,321	-1.11(-5.45%)
Feb 21, 2020	20.36	20.48	19.92	20.37	1,121,400	+0.01(+0.05%)
Feb 20, 2020	19.98	20.44	19.86	20.36	1,405,092	+0.33(+1.65%)
Feb 19, 2020	19.74	20.29	19.60	20.03	1,974,925	+0.35(+1.78%)
Feb 18, 2020	18.77	19.80	18.61	19.68	1,342,486	+0.97(+5.18%)
Feb 14, 2020	19.07	19.16	18.35	18.71	957,600	-0.34(-1.78%)
Feb 13, 2020	19.00	19.18	18.76	19.05	926,812	+0.00(+0.00%)
Feb 12, 2020	19.34	19.44	18.84	19.05	908,612	-0.25(-1.30%)
Feb 11, 2020	19.58	19.79	18.93	19.30	1,306,803	-0.22(-1.13%)
Feb 10, 2020	19.30	19.66	18.97	19.52	900,225	+0.32(+1.67%)
Feb 07, 2020	19.90	19.92	19.06	19.20	929,100	-0.63(-3.18%)
Feb 06, 2020	19.74	20.31	19.64	19.83	1,231,518	+0.11(+0.56%)
Feb 05, 2020	19.62	19.87	19.13	19.72	998,026	+0.28(+1.44%)
Feb 04, 2020	18.83	19.53	18.64	19.44	1,472,428	+0.70(+3.74%)
Feb 03, 2020	18.41	18.75	17.86	18.74	1,862,647	+0.44(+2.40%)
Jan 31, 2020	17.56	18.68	17.56	18.30	3,044,300	+0.74(+4.21%)
Jan 30, 2020	18.17	18.33	17.18	17.56	2,058,296	-0.79(-4.31%)
Jan 29, 2020	18.56	18.76	18.34	18.35	1,128,330	-0.21(-1.13%)
Jan 28, 2020	18.60	18.70	17.81	18.56	1,369,095	+0.19(+1.03%)
Jan 27, 2020	18.30	18.72	18.01	18.37	1,296,033	-0.58(-3.06%)
Jan 24, 2020	19.11	19.36	18.52	18.95	1,551,000	-0.08(-0.42%)
Jan 23, 2020	18.96	19.37	18.58	19.03	1,473,760	+0.03(+0.16%)
Jan 22, 2020	19.16	19.37	18.40	19.00	2,462,364	-0.28(-1.45%)
Jan 21, 2020	20.15	20.21	19.20	19.28	2,063,409	-0.80(-3.98%)
Jan 17, 2020	19.94	20.25	19.69	20.08	1,770,600	+0.25(+1.26%)
Jan 16, 2020	19.69	19.92	19.26	19.83	2,043,663	+0.18(+0.92%)
Jan 15, 2020	19.94	20.34	19.52	19.65	1,305,843	-0.26(-1.31%)
Jan 14, 2020	19.71	20.39	19.52	19.91	2,159,918	+0.12(+0.61%)
Jan 13, 2020	20.21	20.21	19.41	19.79	1,493,623	-0.42(-2.08%)
Jan 10, 2020	20.51	21.12	20.12	20.21	1,588,100	-0.19(-0.93%)
Jan 09, 2020	21.05	21.35	19.97	20.40	2,218,596	-0.56(-2.67%)
Jan 08, 2020	21.07	21.81	20.94	20.96	2,171,472	-0.40(-1.87%)
Jan 07, 2020	20.64	21.77	20.52	21.36	1,926,012	+0.67(+3.24%)
Jan 06, 2020	20.40	20.81	19.83	20.69	2,434,025	+0.07(+0.34%)
Jan 03, 2020	21.21	21.65	20.53	20.62	2,056,800	-0.84(-3.91%)
Jan 02, 2020	20.36	21.58	20.00	21.46	3,667,667	+1.20(+5.92%)
Dec 31, 2019	19.96	20.65	19.65	20.26	2,280,800	+0.02(+0.10%)
Dec 30, 2019	21.22	21.25	20.14	20.24	2,063,707	-1.18(-5.51%)
Dec 27, 2019	21.58	21.93	20.72	21.42	1,584,800	+0.00(+0.00%)
Dec 26, 2019	20.50	21.90	20.45	21.42	2,789,843	+0.91(+4.44%)
Dec 24, 2019	20.00	20.53	19.99	20.51	1,382,300	+0.56(+2.81%)
Dec 23, 2019	19.68	20.63	19.52	19.95	2,520,881	+0.27(+1.37%)
Dec 20, 2019	19.48	19.80	18.82	19.68	2,967,200	+0.19(+0.97%)
Dec 19, 2019	19.05	19.52	18.46	19.49	3,982,194	+0.27(+1.40%)
Dec 18, 2019	19.65	19.67	18.65	19.22	3,859,173	-0.60(-3.03%)
Dec 17, 2019	18.51	20.03	18.45	19.82	5,008,856	+1.31(+7.08%)
Dec 16, 2019	18.50	18.68	17.88	18.51	2,933,520	+0.03(+0.16%)
Dec 13, 2019	18.14	18.59	17.82	18.48	2,529,100	+0.23(+1.26%)
Dec 12, 2019	18.30	18.88	18.00	18.25	4,559,258	-0.21(-1.14%)
Dec 11, 2019	17.46	18.46	16.92	18.46	7,608,791	+0.76(+4.29%)
Dec 10, 2019	16.59	18.49	16.20	17.70	19,392,358	+1.92(+12.17%)
Dec 09, 2019	15.22	15.98	14.85	15.78	8,738,171	+0.34(+2.20%)
Dec 06, 2019	15.00	16.07	14.26	15.44	14,114,600	+0.44(+2.93%)
Dec 05, 2019	16.70	17.48	14.75	15.00	41,616,000	-3.88(-20.55%)
Dec 04, 2019	8.010	8.540	7.950	18.88	9,975,698	+10.90(+136.59%)
Dec 03, 2019	7.400	7.990	7.320	7.980	4,645,839	+0.40(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.