Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.99	20.99	20.99	135,464	+0.03(+0.14%)
Dec 30, 2020	20.63	21.05	20.39	20.96	135,464	+0.28(+1.35%)
Dec 29, 2020	21.33	21.60	20.27	20.68	119,590	-0.65(-3.05%)
Dec 28, 2020	21.35	21.61	21.10	21.33	154,888	+0.01(+0.05%)
Dec 24, 2020	21.56	21.56	20.95	21.32	65,700	-0.08(-0.37%)
Dec 23, 2020	20.55	21.95	20.55	21.40	189,257	+0.94(+4.59%)
Dec 22, 2020	20.27	20.75	19.91	20.46	150,440	+0.22(+1.09%)
Dec 21, 2020	20.00	20.40	19.69	20.24	205,754	-0.14(-0.69%)
Dec 18, 2020	20.94	21.00	20.20	20.38	235,100	-0.41(-1.97%)
Dec 17, 2020	20.15	20.79	19.83	20.79	197,124	+0.64(+3.18%)
Dec 16, 2020	20.53	20.54	20.01	20.15	197,194	-0.42(-2.04%)
Dec 15, 2020	21.12	21.30	20.45	20.57	183,687	-0.39(-1.86%)
Dec 14, 2020	21.88	21.88	20.91	20.96	136,681	-0.51(-2.38%)
Dec 11, 2020	21.58	21.96	21.16	21.47	69,800	-0.35(-1.60%)
Dec 10, 2020	21.14	21.92	21.00	21.82	94,764	+0.42(+1.96%)
Dec 09, 2020	22.55	22.55	21.02	21.40	358,513	-0.92(-4.12%)
Dec 08, 2020	22.12	22.59	22.08	22.32	129,720	+0.12(+0.54%)
Dec 07, 2020	21.95	22.42	21.93	22.20	212,607	+0.17(+0.77%)
Dec 04, 2020	21.06	22.67	21.01	22.03	356,800	+1.06(+5.05%)
Dec 03, 2020	21.29	21.70	20.86	20.97	199,998	-1.71(-7.54%)
Dec 02, 2020	22.65	23.08	22.47	22.68	165,949	-0.06(-0.26%)
Dec 01, 2020	24.29	24.29	22.48	22.74	320,946	-0.24(-1.04%)
Nov 30, 2020	24.23	24.23	22.95	22.98	493,380	-1.02(-4.25%)
Nov 27, 2020	23.56	24.20	23.13	24.00	221,500	-0.04(-0.17%)
Nov 25, 2020	24.82	25.21	23.31	24.04	387,000	-0.58(-2.36%)
Nov 24, 2020	23.22	24.92	22.02	24.62	980,413	+5.03(+25.68%)
Nov 23, 2020	20.19	20.41	19.55	19.59	133,653	-0.49(-2.44%)
Nov 20, 2020	19.79	20.33	19.72	20.08	117,600	+0.11(+0.55%)
Nov 19, 2020	20.28	20.49	19.85	19.97	102,979	-0.29(-1.43%)
Nov 18, 2020	20.99	21.30	20.24	20.26	133,951	-0.54(-2.60%)
Nov 17, 2020	20.34	20.94	19.75	20.80	134,378	+0.39(+1.91%)
Nov 16, 2020	19.50	20.42	19.38	20.41	252,843	+1.27(+6.64%)
Nov 13, 2020	18.98	19.51	18.72	19.14	139,100	+0.39(+2.08%)
Nov 12, 2020	19.12	19.21	18.42	18.75	120,971	-0.66(-3.40%)
Nov 11, 2020	19.14	19.44	18.25	19.41	127,769	+0.36(+1.89%)
Nov 10, 2020	19.12	19.70	18.74	19.05	126,632	+0.27(+1.44%)
Nov 09, 2020	17.72	19.61	17.49	18.78	233,476	+2.00(+11.92%)
Nov 06, 2020	17.82	18.01	16.42	16.78	162,800	-0.95(-5.36%)
Nov 05, 2020	16.46	18.00	16.46	17.73	193,485	+1.47(+9.04%)
Nov 04, 2020	16.94	17.02	16.18	16.26	247,466	-0.70(-4.13%)
Nov 03, 2020	17.24	17.43	16.89	16.96	233,095	-0.12(-0.70%)
Nov 02, 2020	17.68	18.00	17.00	17.08	150,647	-0.33(-1.90%)
Oct 30, 2020	18.37	18.50	17.30	17.41	200,100	-0.99(-5.38%)
Oct 29, 2020	19.10	19.28	18.22	18.40	188,951	-0.68(-3.56%)
Oct 28, 2020	19.00	19.29	18.38	19.08	96,991	-0.18(-0.93%)
Oct 27, 2020	20.16	20.20	19.06	19.26	123,278	-1.01(-4.98%)
Oct 26, 2020	20.80	20.97	20.07	20.27	103,952	-0.07(-0.34%)
Oct 23, 2020	20.34	20.40	20.00	20.34	51,100	+0.14(+0.69%)
Oct 22, 2020	20.26	20.64	20.06	20.20	94,584	-0.06(-0.30%)
Oct 21, 2020	20.69	20.99	20.22	20.26	62,879	-0.42(-2.03%)
Oct 20, 2020	20.35	20.85	20.01	20.68	69,565	+0.61(+3.04%)
Oct 19, 2020	20.46	20.65	19.79	20.07	78,831	-0.20(-0.99%)
Oct 16, 2020	20.44	20.76	19.76	20.27	78,600	+0.51(+2.58%)
Oct 15, 2020	19.57	19.86	19.04	19.76	180,062	-0.02(-0.10%)
Oct 14, 2020	20.16	20.64	19.69	19.78	92,409	-0.66(-3.23%)
Oct 13, 2020	21.02	21.04	20.06	20.44	107,077	-0.66(-3.13%)
Oct 12, 2020	20.79	21.46	20.64	21.10	130,237	+0.43(+2.08%)
Oct 09, 2020	20.50	21.00	20.31	20.67	108,600	+0.44(+2.17%)
Oct 08, 2020	19.80	20.30	19.54	20.23	112,295	+0.72(+3.69%)
Oct 07, 2020	19.18	19.57	18.78	19.51	118,998	+0.54(+2.85%)
Oct 06, 2020	19.03	19.80	18.87	18.97	99,433	+0.03(+0.16%)
Oct 05, 2020	18.50	19.00	18.34	18.94	86,016	+0.65(+3.55%)
Oct 02, 2020	17.92	18.55	17.75	18.29	64,800	-0.11(-0.60%)
Oct 01, 2020	18.42	18.42	17.68	18.40	130,744	+0.10(+0.55%)
Sep 30, 2020	18.65	18.79	18.18	18.30	98,188	-0.23(-1.24%)
Sep 29, 2020	18.44	18.63	18.13	18.53	93,407	-0.02(-0.11%)
Sep 28, 2020	18.46	18.86	18.39	18.55	88,021	+0.35(+1.92%)
Sep 25, 2020	17.94	18.40	17.61	18.20	115,700	+0.20(+1.11%)
Sep 24, 2020	18.00	18.28	17.75	18.00	134,577	-0.08(-0.44%)
Sep 23, 2020	19.22	19.48	18.03	18.08	193,499	-1.10(-5.74%)
Sep 22, 2020	19.76	19.81	18.82	19.18	144,916	-0.50(-2.52%)
Sep 21, 2020	20.94	21.00	19.00	19.68	314,557	-1.70(-7.97%)
Sep 18, 2020	22.65	22.74	21.10	21.38	325,500	-1.27(-5.61%)
Sep 17, 2020	22.44	22.87	22.05	22.65	145,139	+0.15(+0.67%)
Sep 16, 2020	21.82	22.72	21.78	22.50	164,386	+0.77(+3.54%)
Sep 15, 2020	21.70	21.98	21.26	21.73	150,654	+0.29(+1.35%)
Sep 14, 2020	21.24	21.58	20.84	21.44	93,802	+0.43(+2.05%)
Sep 11, 2020	21.56	21.69	20.55	21.01	208,400	-0.52(-2.42%)
Sep 10, 2020	22.94	23.19	21.50	21.53	162,341	-1.14(-5.03%)
Sep 09, 2020	23.16	23.46	22.38	22.67	180,832	-0.22(-0.96%)
Sep 08, 2020	23.21	23.30	22.57	22.89	149,018	-0.24(-1.04%)
Sep 04, 2020	23.52	23.52	22.27	23.13	176,100	-0.04(-0.17%)
Sep 03, 2020	24.28	24.74	22.94	23.17	263,803	-1.11(-4.57%)
Sep 02, 2020	23.99	24.70	23.92	24.28	248,987	+0.51(+2.15%)
Sep 01, 2020	23.50	23.81	23.26	23.77	175,117	+0.20(+0.85%)
Aug 31, 2020	23.60	23.98	23.34	23.57	149,968	+0.09(+0.38%)
Aug 28, 2020	23.50	23.85	22.87	23.48	198,600	+0.02(+0.09%)
Aug 27, 2020	22.93	23.62	22.84	23.46	283,700	+0.55(+2.40%)
Aug 26, 2020	22.15	23.10	21.51	22.91	299,800	+0.88(+3.99%)
Aug 25, 2020	21.94	22.15	21.50	22.03	101,762	+0.37(+1.71%)
Aug 24, 2020	21.32	21.94	21.15	21.66	110,247	+0.52(+2.46%)
Aug 21, 2020	22.14	22.29	21.09	21.14	132,600	-0.97(-4.39%)
Aug 20, 2020	22.59	22.59	21.61	22.11	122,232	-0.35(-1.56%)
Aug 19, 2020	21.41	22.52	21.27	22.46	174,448	+1.25(+5.89%)
Aug 18, 2020	21.50	21.54	21.01	21.21	111,597	-0.29(-1.35%)
Aug 17, 2020	21.60	21.75	21.05	21.50	72,653	+0.06(+0.28%)
Aug 14, 2020	21.30	21.66	21.03	21.44	56,300	+0.15(+0.70%)
Aug 13, 2020	21.52	21.78	21.14	21.29	96,172	-0.17(-0.79%)
Aug 12, 2020	21.38	21.63	20.91	21.46	94,232	+0.32(+1.51%)
Aug 11, 2020	21.28	21.91	21.01	21.14	118,237	-0.02(-0.09%)
Aug 10, 2020	21.89	22.22	20.97	21.16	134,909	-0.58(-2.67%)
Aug 07, 2020	21.49	22.17	21.32	21.74	250,500	+0.31(+1.45%)
Aug 06, 2020	20.88	21.50	20.74	21.43	182,427	+0.50(+2.39%)
Aug 05, 2020	20.86	20.97	20.42	20.93	175,218	+0.27(+1.31%)
Aug 04, 2020	20.09	20.90	19.84	20.66	195,361	+0.56(+2.79%)
Aug 03, 2020	18.38	20.35	18.09	20.10	260,876	+1.93(+10.62%)
Jul 31, 2020	19.00	19.04	17.90	18.17	149,800	-0.76(-4.01%)
Jul 30, 2020	19.51	19.65	18.57	18.93	135,398	-0.97(-4.87%)
Jul 29, 2020	18.81	19.90	18.80	19.90	204,196	+1.34(+7.22%)
Jul 28, 2020	18.25	18.75	18.17	18.56	90,964	+0.34(+1.87%)
Jul 27, 2020	18.15	18.38	18.01	18.22	92,908	+0.18(+1.00%)
Jul 24, 2020	18.70	18.98	17.99	18.04	99,000	-0.81(-4.30%)
Jul 23, 2020	18.90	19.24	18.72	18.85	66,053	-0.09(-0.48%)
Jul 22, 2020	19.05	19.07	18.67	18.94	93,829	-0.10(-0.53%)
Jul 21, 2020	18.65	19.33	18.48	19.04	101,996	+0.71(+3.87%)
Jul 20, 2020	19.14	19.26	18.13	18.33	211,665	-0.81(-4.23%)
Jul 17, 2020	19.31	19.48	18.96	19.14	98,600	-0.28(-1.44%)
Jul 16, 2020	19.66	19.68	19.18	19.42	103,592	-0.24(-1.22%)
Jul 15, 2020	18.10	19.75	18.01	19.66	194,106	+1.87(+10.51%)
Jul 14, 2020	17.44	18.05	17.44	17.79	103,382	+0.21(+1.19%)
Jul 13, 2020	17.95	18.36	17.50	17.58	170,920	-0.13(-0.73%)
Jul 10, 2020	17.10	17.75	17.00	17.71	117,700	+0.67(+3.93%)
Jul 09, 2020	17.51	17.57	16.58	17.04	150,828	-0.53(-3.02%)
Jul 08, 2020	18.05	18.26	17.34	17.57	178,497	-0.47(-2.61%)
Jul 07, 2020	18.90	19.07	18.03	18.04	162,775	-0.98(-5.15%)
Jul 06, 2020	19.95	20.19	18.92	19.02	151,095	-0.64(-3.26%)
Jul 02, 2020	20.11	20.40	19.52	19.66	146,500	-0.07(-0.35%)
Jul 01, 2020	19.55	20.26	19.37	19.73	187,043	+0.21(+1.08%)
Jun 30, 2020	19.71	19.71	19.27	19.52	86,555	-0.17(-0.86%)
Jun 29, 2020	19.42	19.75	19.10	19.69	117,724	+0.48(+2.50%)
Jun 26, 2020	19.24	19.29	18.75	19.21	385,600	-0.16(-0.83%)
Jun 25, 2020	18.68	19.37	18.36	19.37	126,495	+0.54(+2.87%)
Jun 24, 2020	19.35	19.43	18.73	18.83	333,101	-0.48(-2.49%)
Jun 23, 2020	19.46	19.55	19.05	19.31	148,807	+0.00(+0.03%)
Jun 22, 2020	19.55	19.70	19.06	19.30	250,999	-0.03(-0.16%)
Jun 19, 2020	20.35	20.35	19.30	19.34	318,600	-0.79(-3.90%)
Jun 18, 2020	19.36	20.34	19.22	20.12	218,433	+0.71(+3.66%)
Jun 17, 2020	20.35	20.35	19.32	19.41	194,115	-0.94(-4.62%)
Jun 16, 2020	20.57	20.74	19.75	20.35	186,766	+0.61(+3.09%)
Jun 15, 2020	18.55	19.80	18.09	19.74	225,677	+1.09(+5.84%)
Jun 12, 2020	18.89	19.39	18.03	18.65	224,600	+0.41(+2.25%)
Jun 11, 2020	19.07	19.27	18.14	18.24	311,530	-1.61(-8.11%)
Jun 10, 2020	20.90	20.91	19.82	19.85	230,872	-1.02(-4.89%)
Jun 09, 2020	21.42	21.50	20.52	20.87	144,683	-0.85(-3.91%)
Jun 08, 2020	20.81	21.88	20.78	21.72	328,596	+1.26(+6.16%)
Jun 05, 2020	19.45	20.96	19.45	20.46	415,700	+1.10(+5.68%)
Jun 04, 2020	19.18	19.55	19.01	19.36	228,836	-0.02(-0.10%)
Jun 03, 2020	18.85	19.86	18.84	19.38	325,130	+0.67(+3.58%)
Jun 02, 2020	19.20	19.51	18.58	18.71	304,500	-0.33(-1.73%)
Jun 01, 2020	19.00	19.46	18.50	19.04	272,177	+0.21(+1.12%)
May 29, 2020	18.96	19.27	18.30	18.83	293,400	-0.25(-1.31%)
May 28, 2020	20.06	20.06	18.89	19.08	280,944	-0.97(-4.84%)
May 27, 2020	19.90	20.36	18.89	20.05	589,827	+0.47(+2.40%)
May 26, 2020	20.66	20.74	19.48	19.58	252,431	-0.20(-1.01%)
May 22, 2020	18.69	19.80	18.69	19.78	228,500	+1.09(+5.83%)
May 21, 2020	18.29	19.14	18.29	18.69	312,579	+0.45(+2.47%)
May 20, 2020	18.42	18.79	18.10	18.24	231,789	-0.04(-0.22%)
May 19, 2020	17.86	18.85	17.36	18.28	193,348	+0.37(+2.07%)
May 18, 2020	17.21	18.35	17.21	17.91	286,567	+0.99(+5.85%)
May 15, 2020	17.07	17.43	16.07	16.92	528,400	-0.70(-3.97%)
May 14, 2020	17.97	17.97	16.55	17.62	487,342	-0.37(-2.06%)
May 13, 2020	20.10	20.17	17.27	17.99	966,895	-6.81(-27.46%)
May 12, 2020	24.85	25.43	24.42	24.80	1,094,510	+0.00(+0.00%)
May 11, 2020	25.80	25.80	24.02	24.80	735,613	+0.67(+2.78%)
May 08, 2020	24.39	24.84	23.56	24.13	508,600	+0.63(+2.68%)
May 07, 2020	23.00	23.80	23.00	23.50	326,453	+0.54(+2.35%)
May 06, 2020	22.99	23.52	22.68	22.96	366,466	+0.36(+1.59%)
May 05, 2020	23.13	24.34	22.54	22.60	416,178	+0.11(+0.49%)
May 04, 2020	22.96	23.37	21.57	22.49	559,921	-0.07(-0.31%)
May 01, 2020	23.00	23.38	21.12	22.56	633,400	+0.56(+2.55%)
Apr 30, 2020	17.52	23.40	17.52	22.00	1,204,505	+4.37(+24.79%)
Apr 29, 2020	16.63	17.83	16.36	17.63	228,486	+1.58(+9.84%)
Apr 28, 2020	16.64	16.65	15.78	16.05	119,882	-0.09(-0.56%)
Apr 27, 2020	15.63	16.28	15.48	16.14	128,942	+0.69(+4.47%)
Apr 24, 2020	15.43	15.50	15.00	15.45	69,400	+0.09(+0.59%)
Apr 23, 2020	15.50	15.71	15.22	15.36	147,090	-0.05(-0.32%)
Apr 22, 2020	16.03	16.03	15.24	15.41	62,997	-0.37(-2.34%)
Apr 21, 2020	14.86	15.97	14.85	15.78	91,083	+0.38(+2.47%)
Apr 20, 2020	16.14	16.23	15.24	15.40	89,523	-0.55(-3.45%)
Apr 17, 2020	15.69	16.25	15.62	15.95	115,000	+0.72(+4.73%)
Apr 16, 2020	15.71	16.24	14.87	15.23	103,973	-0.53(-3.36%)
Apr 15, 2020	16.48	16.56	15.33	15.76	112,758	-1.31(-7.65%)
Apr 14, 2020	16.47	17.32	16.28	17.07	233,941	+0.87(+5.34%)
Apr 13, 2020	16.80	16.80	16.20	16.20	94,222	-0.70(-4.14%)
Apr 09, 2020	16.62	17.28	16.27	16.90	218,800	+0.75(+4.64%)
Apr 08, 2020	15.77	16.47	15.64	16.15	328,987	+0.65(+4.19%)
Apr 07, 2020	15.97	16.52	15.27	15.50	153,940	+0.00(+0.00%)
Apr 06, 2020	15.05	15.93	15.05	15.50	161,066	+0.90(+6.16%)
Apr 03, 2020	14.81	15.04	14.05	14.60	103,200	-0.40(-2.67%)
Apr 02, 2020	15.13	15.74	14.47	15.00	140,882	+0.00(+0.00%)
Apr 01, 2020	15.80	15.85	14.69	15.00	239,917	-1.25(-7.69%)
Mar 31, 2020	15.62	16.51	15.54	16.25	267,074	+0.70(+4.50%)
Mar 30, 2020	16.22	16.29	15.14	15.55	152,804	-0.45(-2.81%)
Mar 27, 2020	15.91	16.91	15.42	16.00	278,300	+0.05(+0.31%)
Mar 26, 2020	15.41	16.35	15.41	15.95	228,385	+0.55(+3.57%)
Mar 25, 2020	14.94	15.89	14.84	15.40	322,061	+0.90(+6.21%)
Mar 24, 2020	14.62	15.00	13.68	14.50	306,408	+0.34(+2.40%)
Mar 23, 2020	14.32	15.20	14.07	14.16	116,402	-0.59(-4.00%)
Mar 20, 2020	15.89	17.03	14.66	14.75	154,700	-1.26(-7.87%)
Mar 19, 2020	14.31	16.88	14.15	16.01	154,371	+1.25(+8.47%)
Mar 18, 2020	18.80	19.45	14.71	14.76	126,664	-5.24(-26.20%)
Mar 17, 2020	21.00	22.50	19.67	20.00	127,560	-0.21(-1.04%)
Mar 16, 2020	21.56	22.56	20.00	20.21	81,565	-3.71(-15.51%)
Mar 13, 2020	23.06	24.50	22.04	23.92	102,500	+1.83(+8.28%)
Mar 12, 2020	23.98	24.36	22.06	22.09	96,864	-3.49(-13.64%)
Mar 11, 2020	26.59	27.49	25.14	25.58	90,661	-1.65(-6.06%)
Mar 10, 2020	26.48	27.29	25.07	27.23	82,368	+1.17(+4.49%)
Mar 09, 2020	28.60	28.60	25.89	26.06	96,488	-3.81(-12.76%)
Mar 06, 2020	30.07	30.83	29.67	29.87	69,400	-0.97(-3.15%)
Mar 05, 2020	30.96	30.99	30.16	30.84	66,341	-0.63(-2.00%)
Mar 04, 2020	31.11	31.47	30.79	31.47	33,700	+0.63(+2.04%)
Mar 03, 2020	31.50	31.86	30.15	30.84	55,384	-0.56(-1.78%)
Mar 02, 2020	31.20	31.59	30.33	31.40	64,120	+0.34(+1.09%)
Feb 28, 2020	30.89	32.34	30.34	31.06	75,000	-0.71(-2.23%)
Feb 27, 2020	31.19	32.31	30.39	31.77	105,874	-0.41(-1.27%)
Feb 26, 2020	32.56	32.69	31.52	32.18	58,809	-0.31(-0.95%)
Feb 25, 2020	33.67	33.67	31.66	32.49	79,649	-1.05(-3.13%)
Feb 24, 2020	33.27	33.64	33.27	33.54	42,469	-0.69(-2.02%)
Feb 21, 2020	35.21	35.21	33.95	34.23	167,100	-0.92(-2.62%)
Feb 20, 2020	35.12	35.63	35.07	35.15	36,598	-0.10(-0.28%)
Feb 19, 2020	35.63	35.69	35.04	35.25	42,286	-0.16(-0.45%)
Feb 18, 2020	34.92	35.46	34.92	35.41	34,553	+0.50(+1.43%)
Feb 14, 2020	35.50	35.68	34.84	34.91	31,400	-0.62(-1.75%)
Feb 13, 2020	35.80	35.89	35.38	35.53	33,382	-0.28(-0.78%)
Feb 12, 2020	36.00	36.42	35.64	35.81	69,170	+0.20(+0.56%)
Feb 11, 2020	35.18	35.88	35.18	35.61	95,561	+0.61(+1.74%)
Feb 10, 2020	34.80	35.24	34.67	35.00	88,901	+0.40(+1.16%)
Feb 07, 2020	34.51	35.37	34.11	34.60	115,600	+0.28(+0.82%)
Feb 06, 2020	33.78	34.73	33.78	34.32	124,623	+0.82(+2.45%)
Feb 05, 2020	33.72	34.00	33.36	33.50	82,157	+0.23(+0.69%)
Feb 04, 2020	32.63	33.73	32.16	33.27	172,737	+0.96(+2.97%)
Feb 03, 2020	32.45	32.65	32.22	32.31	33,679	+0.14(+0.44%)
Jan 31, 2020	32.51	32.51	31.76	32.17	82,700	-0.49(-1.50%)
Jan 30, 2020	32.79	32.88	32.24	32.66	53,650	-0.36(-1.09%)
Jan 29, 2020	33.58	33.58	32.79	33.02	88,755	-0.52(-1.55%)
Jan 28, 2020	33.26	33.70	32.79	33.54	79,621	+0.40(+1.21%)
Jan 27, 2020	32.56	33.39	32.56	33.14	115,934	+0.05(+0.15%)
Jan 24, 2020	33.14	33.20	32.78	33.09	40,100	-0.08(-0.24%)
Jan 23, 2020	33.29	33.30	32.85	33.17	51,000	-0.34(-1.00%)
Jan 22, 2020	33.61	33.61	33.23	33.51	51,739	+0.09(+0.25%)
Jan 21, 2020	33.42	33.89	33.04	33.42	147,855	+0.04(+0.12%)
Jan 17, 2020	33.63	33.63	33.03	33.38	110,600	+0.01(+0.03%)
Jan 16, 2020	32.86	33.53	32.81	33.37	60,275	+0.64(+1.96%)
Jan 15, 2020	31.65	32.80	31.65	32.73	74,366	+0.93(+2.92%)
Jan 14, 2020	31.78	32.30	31.53	31.80	66,069	-0.11(-0.34%)
Jan 13, 2020	31.53	31.92	31.09	31.91	66,808	+0.45(+1.43%)
Jan 10, 2020	31.29	31.97	30.91	31.46	81,200	+0.17(+0.54%)
Jan 09, 2020	32.23	32.39	31.18	31.29	56,996	-0.92(-2.86%)
Jan 08, 2020	32.86	33.30	32.20	32.21	49,733	-0.66(-2.01%)
Jan 07, 2020	33.09	33.30	32.78	32.87	39,744	-0.33(-0.99%)
Jan 06, 2020	32.95	33.46	32.71	33.20	32,686	+0.15(+0.44%)
Jan 03, 2020	32.31	33.08	32.23	33.05	56,000	+0.41(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.