Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3700	0.3780	0.3400	0.3669	267,385	-0.00(-0.46%)
Mar 30, 2020	0.4000	0.4000	0.3600	0.3686	176,386	+0.01(+3.54%)
Mar 27, 2020	0.4000	0.4000	0.3520	0.3560	127,700	-0.01(-3.78%)
Mar 26, 2020	0.3900	0.3900	0.3500	0.3700	190,918	+0.00(+0.43%)
Mar 25, 2020	0.3800	0.3949	0.3500	0.3684	256,019	+0.01(+2.33%)
Mar 24, 2020	0.3500	0.3800	0.3400	0.3600	163,669	+0.01(+2.89%)
Mar 23, 2020	0.4042	0.4042	0.3350	0.3499	126,117	-0.01(-2.81%)
Mar 20, 2020	0.3990	0.3990	0.3500	0.3600	143,600	-0.01(-2.70%)
Mar 19, 2020	0.3900	0.3900	0.3400	0.3700	255,677	+0.03(+8.79%)
Mar 18, 2020	0.3700	0.3902	0.3400	0.3401	152,491	-0.01(-2.83%)
Mar 17, 2020	0.4100	0.4300	0.3400	0.3500	487,909	-0.04(-10.26%)
Mar 16, 2020	0.4700	0.5500	0.3600	0.3900	157,139	-0.07(-15.97%)
Mar 13, 2020	0.4622	0.4760	0.4220	0.4641	112,900	+0.01(+3.13%)
Mar 12, 2020	0.4600	0.4879	0.3900	0.4500	527,402	-0.04(-8.16%)
Mar 11, 2020	0.5200	0.5300	0.4900	0.4900	65,942	-0.02(-4.76%)
Mar 10, 2020	0.5990	0.6000	0.4700	0.5145	239,437	-0.04(-7.30%)
Mar 09, 2020	0.6000	0.6100	0.5550	0.5550	140,282	-0.03(-4.64%)
Mar 06, 2020	0.6100	0.6100	0.5720	0.5820	152,100	+0.00(+0.33%)
Mar 05, 2020	0.6090	0.6190	0.5500	0.5801	117,188	-0.04(-6.50%)
Mar 04, 2020	0.6500	0.6500	0.6020	0.6204	157,118	+0.01(+1.67%)
Mar 03, 2020	0.6103	0.6400	0.6000	0.6102	134,926	-0.01(-1.56%)
Mar 02, 2020	0.6534	0.6534	0.5301	0.6199	182,292	-0.00(-0.39%)
Feb 28, 2020	0.7249	0.7268	0.6067	0.6223	336,600	-0.04(-6.07%)
Feb 27, 2020	0.6578	0.7000	0.5800	0.6625	312,071	+0.01(+1.88%)
Feb 26, 2020	0.6984	0.6998	0.6500	0.6503	126,278	-0.03(-4.37%)
Feb 25, 2020	0.7000	0.7100	0.6500	0.6800	170,176	-0.03(-3.68%)
Feb 24, 2020	0.7000	0.7101	0.6815	0.7060	65,655	-0.00(-0.56%)
Feb 21, 2020	0.7100	0.7137	0.6867	0.7100	158,100	-0.01(-1.39%)
Feb 20, 2020	0.7200	0.7700	0.6600	0.7200	472,193	+0.01(+1.91%)
Feb 19, 2020	0.7550	0.7550	0.7063	0.7065	152,965	-0.01(-1.87%)
Feb 18, 2020	0.8000	0.8000	0.6500	0.7200	296,774	-0.07(-8.29%)
Feb 14, 2020	0.8000	0.8048	0.7700	0.7851	67,200	-0.01(-1.38%)
Feb 13, 2020	0.7900	0.8000	0.7671	0.7961	102,432	+0.01(+1.62%)
Feb 12, 2020	0.8000	0.8300	0.7650	0.7834	166,621	+0.00(+0.49%)
Feb 11, 2020	0.7850	0.8199	0.7602	0.7796	227,463	-0.01(-1.32%)
Feb 10, 2020	0.8300	0.8300	0.7600	0.7900	172,128	-0.04(-4.39%)
Feb 07, 2020	0.8200	0.8914	0.8000	0.8263	678,200	+0.01(+1.36%)
Feb 06, 2020	0.8109	0.8300	0.8100	0.8152	88,446	+0.00(+0.02%)
Feb 05, 2020	0.8200	0.8500	0.8030	0.8150	124,305	-0.01(-0.61%)
Feb 04, 2020	0.8200	0.8400	0.8100	0.8200	103,454	+0.00(+0.00%)
Feb 03, 2020	0.8500	0.8500	0.8200	0.8200	29,747	-0.01(-0.61%)
Jan 31, 2020	0.8300	0.8500	0.8200	0.8250	86,500	-0.00(-0.57%)
Jan 30, 2020	0.8300	0.8500	0.8200	0.8297	115,897	-0.01(-0.60%)
Jan 29, 2020	0.8600	0.8600	0.8300	0.8347	64,794	-0.00(-0.35%)
Jan 28, 2020	0.8500	0.8600	0.8300	0.8376	83,519	-0.01(-0.85%)
Jan 27, 2020	0.8800	0.8866	0.8400	0.8448	99,532	-0.03(-3.54%)
Jan 24, 2020	0.8900	0.8900	0.8500	0.8758	192,800	-0.01(-1.52%)
Jan 23, 2020	0.8500	0.9220	0.8401	0.8893	248,159	+0.04(+4.62%)
Jan 22, 2020	0.8400	0.8700	0.8300	0.8500	423,361	-0.04(-3.97%)
Jan 21, 2020	0.9090	0.9400	0.8700	0.8851	394,005	-0.06(-6.08%)
Jan 17, 2020	0.9600	1.010	0.9128	0.9424	793,200	-0.11(-10.25%)
Jan 16, 2020	0.8300	1.200	0.8200	1.050	3,344,621	+0.22(+26.51%)
Jan 15, 2020	0.8600	0.8600	0.8200	0.8300	115,701	-0.01(-1.19%)
Jan 14, 2020	0.8200	0.8800	0.8000	0.8400	258,968	+0.02(+2.44%)
Jan 13, 2020	0.8600	0.9000	0.8200	0.8200	465,955	-0.10(-11.23%)
Jan 10, 2020	1.020	1.140	0.9200	0.9237	896,700	-0.13(-12.03%)
Jan 09, 2020	0.8500	1.070	0.8400	1.050	1,479,661	+0.20(+23.53%)
Jan 08, 2020	0.8800	0.8900	0.8300	0.8500	50,105	-0.00(-0.12%)
Jan 07, 2020	0.8800	0.8800	0.8280	0.8510	104,148	-0.01(-1.05%)
Jan 06, 2020	0.8800	0.8800	0.8300	0.8600	92,411	+0.02(+2.26%)
Jan 03, 2020	0.9100	0.9100	0.8301	0.8410	165,000	-0.04(-4.44%)
Jan 02, 2020	0.9100	0.9100	0.8700	0.8801	143,800	+0.01(+1.16%)
Dec 31, 2019	0.8700	0.9000	0.8600	0.8700	153,900	+0.00(+0.15%)
Dec 30, 2019	0.9207	0.9311	0.8500	0.8687	209,550	-0.02(-2.51%)
Dec 27, 2019	0.8500	0.9400	0.8018	0.8911	465,900	+0.04(+4.26%)
Dec 26, 2019	0.7900	0.8998	0.7801	0.8547	385,352	+0.07(+8.52%)
Dec 24, 2019	0.7600	0.7900	0.7600	0.7876	124,700	+0.00(+0.54%)
Dec 23, 2019	0.7800	0.8100	0.7751	0.7834	148,776	-0.01(-0.72%)
Dec 20, 2019	0.7800	0.8113	0.7800	0.7891	101,300	-0.00(-0.11%)
Dec 19, 2019	0.8400	0.8400	0.7400	0.7900	163,525	-0.02(-2.47%)
Dec 18, 2019	0.8500	0.8500	0.8000	0.8100	123,391	-0.02(-2.41%)
Dec 17, 2019	0.8300	0.8600	0.8200	0.8300	72,909	-0.02(-2.81%)
Dec 16, 2019	0.9135	0.9135	0.7900	0.8540	323,740	-0.02(-2.32%)
Dec 13, 2019	0.8978	0.9100	0.8700	0.8743	131,900	-0.02(-1.76%)
Dec 12, 2019	0.9100	0.9300	0.8700	0.8900	143,053	-0.01(-1.64%)
Dec 11, 2019	0.8801	0.9290	0.8600	0.9048	231,103	+0.01(+0.67%)
Dec 10, 2019	1.000	1.000	0.7400	0.8988	524,378	-0.07(-7.34%)
Dec 09, 2019	1.010	1.010	0.9409	0.9700	309,334	-0.03(-2.77%)
Dec 06, 2019	1.010	1.030	0.9700	0.9976	207,300	-0.03(-3.15%)
Dec 05, 2019	1.030	1.050	0.9900	1.030	166,582	+0.01(+0.98%)
Dec 04, 2019	1.010	1.070	1.000	1.020	366,567	+0.00(+0.00%)
Dec 03, 2019	1.000	1.040	0.9800	1.020	234,040	+0.00(+0.00%)
Dec 02, 2019	1.050	1.060	1.000	1.020	428,298	-0.04(-3.77%)
Nov 29, 2019	1.030	1.090	0.9920	1.060	545,400	+0.05(+4.43%)
Nov 27, 2019	1.020	1.039	0.9503	1.015	228,300	-0.01(-0.49%)
Nov 26, 2019	1.020	1.220	1.010	1.020	505,552	-0.02(-1.92%)
Nov 25, 2019	1.060	1.070	1.020	1.040	129,936	-0.02(-1.89%)
Nov 22, 2019	1.020	1.090	1.020	1.060	132,100	+0.05(+4.95%)
Nov 21, 2019	1.010	1.040	0.9900	1.010	155,820	+0.02(+2.22%)
Nov 20, 2019	1.020	1.040	0.9510	0.9881	210,016	-0.05(-4.99%)
Nov 19, 2019	1.060	1.080	1.030	1.040	115,897	-0.04(-3.70%)
Nov 18, 2019	1.040	1.100	0.9500	1.080	391,540	-0.02(-1.76%)
Nov 15, 2019	1.170	1.190	1.050	1.099	605,400	-0.16(-12.75%)
Nov 14, 2019	1.520	1.520	1.160	1.260	1,720,850	-0.25(-16.56%)
Nov 13, 2019	1.500	1.540	1.450	1.510	509,799	+0.01(+0.67%)
Nov 12, 2019	1.530	1.530	1.430	1.500	758,359	-0.01(-0.66%)
Nov 11, 2019	1.580	1.580	1.470	1.510	450,141	-0.01(-0.66%)
Nov 08, 2019	1.550	1.580	1.480	1.520	641,200	+0.03(+2.01%)
Nov 07, 2019	1.530	1.590	1.470	1.490	858,505	+0.02(+1.43%)
Nov 06, 2019	1.500	1.500	1.420	1.469	84,639	-0.02(-1.41%)
Nov 05, 2019	1.470	1.530	1.451	1.490	184,085	+0.01(+0.68%)
Nov 04, 2019	1.550	1.550	1.440	1.480	118,760	-0.02(-1.33%)
Nov 01, 2019	1.470	1.540	1.435	1.500	252,200	+0.06(+4.17%)
Oct 31, 2019	1.440	1.510	1.380	1.440	202,797	+0.05(+3.60%)
Oct 30, 2019	1.460	1.460	1.380	1.390	144,248	-0.08(-5.44%)
Oct 29, 2019	1.410	1.530	1.400	1.470	253,338	+0.04(+2.80%)
Oct 28, 2019	1.450	1.510	1.400	1.430	227,783	-0.07(-4.67%)
Oct 25, 2019	1.650	1.750	1.452	1.500	1,517,100	-0.04(-2.60%)
Oct 24, 2019	1.480	1.630	1.480	1.540	85,258	+0.05(+3.36%)
Oct 23, 2019	1.470	1.530	1.450	1.490	46,941	-0.05(-3.25%)
Oct 22, 2019	1.530	1.540	1.460	1.540	65,007	+0.03(+1.99%)
Oct 21, 2019	1.520	1.550	1.430	1.510	117,771	+0.01(+0.67%)
Oct 18, 2019	1.550	1.600	1.470	1.500	116,500	-0.05(-3.23%)
Oct 17, 2019	1.630	1.640	1.540	1.550	208,224	-0.12(-7.19%)
Oct 16, 2019	1.680	1.840	1.610	1.670	820,648	+0.02(+1.21%)
Oct 15, 2019	1.640	1.680	1.580	1.650	75,269	+0.02(+1.23%)
Oct 14, 2019	1.640	1.700	1.600	1.630	58,263	-0.04(-2.40%)
Oct 11, 2019	1.670	1.670	1.600	1.670	109,100	+0.04(+2.45%)
Oct 10, 2019	1.630	1.650	1.563	1.630	73,915	-0.01(-0.61%)
Oct 09, 2019	1.600	1.640	1.540	1.640	134,914	+0.04(+2.50%)
Oct 08, 2019	1.650	1.650	1.550	1.600	94,699	-0.04(-2.44%)
Oct 07, 2019	1.670	1.680	1.640	1.640	13,309	-0.04(-2.38%)
Oct 04, 2019	1.670	1.680	1.630	1.680	42,100	+0.02(+1.20%)
Oct 03, 2019	1.690	1.690	1.620	1.660	35,803	-0.03(-1.78%)
Oct 02, 2019	1.710	1.730	1.630	1.690	60,271	-0.03(-1.74%)
Oct 01, 2019	1.780	1.780	1.710	1.720	61,030	-0.07(-3.91%)
Sep 30, 2019	1.810	1.840	1.710	1.790	78,986	-0.01(-0.56%)
Sep 27, 2019	1.830	1.850	1.780	1.800	53,100	+0.03(+1.69%)
Sep 26, 2019	1.820	1.820	1.760	1.770	84,935	-0.05(-2.75%)
Sep 25, 2019	1.740	1.841	1.740	1.820	71,303	+0.06(+3.41%)
Sep 24, 2019	1.900	1.900	1.700	1.760	239,229	-0.14(-7.37%)
Sep 23, 2019	1.890	1.970	1.880	1.900	196,152	+0.00(+0.00%)
Sep 20, 2019	1.930	1.990	1.890	1.900	195,200	-0.05(-2.56%)
Sep 19, 2019	2.120	2.120	1.860	1.950	669,622	+0.05(+2.63%)
Sep 18, 2019	2.030	2.050	1.900	1.900	356,144	-0.16(-7.77%)
Sep 17, 2019	2.290	2.290	2.000	2.060	1,511,617	+0.03(+1.48%)
Sep 16, 2019	2.100	2.150	1.940	2.030	982,948	+0.10(+5.18%)
Sep 13, 2019	1.740	1.940	1.730	1.930	427,600	+0.20(+11.56%)
Sep 12, 2019	1.720	1.850	1.670	1.730	216,509	+0.03(+1.76%)
Sep 11, 2019	1.700	1.730	1.670	1.700	35,989	+0.01(+0.59%)
Sep 10, 2019	1.680	1.720	1.650	1.690	70,366	+0.01(+0.60%)
Sep 09, 2019	1.720	1.740	1.650	1.680	84,991	-0.05(-2.89%)
Sep 06, 2019	1.630	1.740	1.600	1.730	121,500	+0.10(+6.13%)
Sep 05, 2019	1.600	1.650	1.540	1.630	155,808	+0.03(+1.87%)
Sep 04, 2019	1.580	1.600	1.530	1.600	102,871	+0.03(+1.91%)
Sep 03, 2019	1.630	1.630	1.570	1.570	86,142	-0.08(-4.85%)
Aug 30, 2019	1.660	1.688	1.570	1.650	81,100	+0.01(+0.61%)
Aug 29, 2019	1.600	1.660	1.570	1.640	101,814	+0.03(+1.86%)
Aug 28, 2019	1.720	1.730	1.580	1.610	306,895	-0.12(-6.94%)
Aug 27, 2019	1.830	1.840	1.700	1.730	227,748	-0.12(-6.49%)
Aug 26, 2019	1.780	1.850	1.710	1.850	537,087	-0.08(-4.15%)
Aug 23, 2019	2.340	2.340	1.790	1.930	9,316,100	+0.32(+19.88%)
Aug 22, 2019	1.650	1.700	1.470	1.610	322,540	-0.06(-3.59%)
Aug 21, 2019	1.670	1.750	1.560	1.670	120,117	+0.02(+1.21%)
Aug 20, 2019	1.500	1.710	1.500	1.650	321,501	+0.16(+10.74%)
Aug 19, 2019	1.400	1.540	1.400	1.490	94,750	+0.11(+7.97%)
Aug 16, 2019	1.420	1.492	1.380	1.380	63,900	-0.04(-2.82%)
Aug 15, 2019	1.400	1.460	1.400	1.420	24,047	+0.00(+0.00%)
Aug 14, 2019	1.510	1.530	1.420	1.420	65,125	-0.12(-7.79%)
Aug 13, 2019	1.480	1.540	1.480	1.540	31,687	+0.06(+4.05%)
Aug 12, 2019	1.450	1.490	1.430	1.480	44,936	+0.03(+2.07%)
Aug 09, 2019	1.480	1.480	1.400	1.450	43,700	-0.02(-1.36%)
Aug 08, 2019	1.380	1.470	1.380	1.470	59,546	+0.10(+7.30%)
Aug 07, 2019	1.450	1.450	1.360	1.370	174,527	-0.08(-5.52%)
Aug 06, 2019	1.500	1.510	1.380	1.450	176,746	-0.04(-2.68%)
Aug 05, 2019	1.590	1.590	1.450	1.490	145,869	-0.06(-3.87%)
Aug 02, 2019	1.600	1.650	1.550	1.550	70,800	-0.08(-4.91%)
Aug 01, 2019	1.650	1.730	1.630	1.630	32,917	-0.02(-1.21%)
Jul 31, 2019	1.770	1.770	1.640	1.650	53,679	-0.11(-6.25%)
Jul 30, 2019	1.650	1.760	1.650	1.760	39,719	+0.11(+6.67%)
Jul 29, 2019	1.680	1.740	1.630	1.650	45,133	-0.04(-2.37%)
Jul 26, 2019	1.700	1.740	1.630	1.690	66,000	-0.01(-0.59%)
Jul 25, 2019	1.670	1.723	1.670	1.700	49,083	+0.01(+0.59%)
Jul 24, 2019	1.690	1.760	1.620	1.690	148,512	-0.02(-1.17%)
Jul 23, 2019	1.890	1.960	1.680	1.710	269,432	-0.26(-13.20%)
Jul 22, 2019	1.980	2.050	1.880	1.970	137,302	+0.00(+0.00%)
Jul 19, 2019	1.930	2.000	1.920	1.970	62,000	+0.02(+1.03%)
Jul 18, 2019	2.000	2.000	1.920	1.950	40,276	-0.02(-1.02%)
Jul 17, 2019	1.970	1.990	1.930	1.970	79,545	+0.02(+1.03%)
Jul 16, 2019	2.060	2.060	1.950	1.950	135,522	-0.11(-5.34%)
Jul 15, 2019	2.080	2.080	2.000	2.060	81,636	+0.01(+0.49%)
Jul 12, 2019	2.030	2.100	2.000	2.050	127,900	+0.02(+0.99%)
Jul 11, 2019	2.110	2.140	2.020	2.030	169,827	-0.09(-4.25%)
Jul 10, 2019	1.990	2.190	1.920	2.120	767,723	+0.20(+10.42%)
Jul 09, 2019	1.920	2.080	1.870	1.920	440,514	+0.00(+0.00%)
Jul 08, 2019	1.930	1.950	1.880	1.920	61,544	+0.01(+0.52%)
Jul 05, 2019	1.850	1.970	1.850	1.910	105,700	+0.04(+2.14%)
Jul 03, 2019	1.860	1.940	1.830	1.870	39,300	+0.01(+0.54%)
Jul 02, 2019	1.900	1.940	1.850	1.860	65,772	-0.02(-1.06%)
Jul 01, 2019	1.960	1.970	1.880	1.880	66,659	-0.03(-1.57%)
Jun 28, 2019	1.910	1.960	1.895	1.910	94,700	-0.02(-1.04%)
Jun 27, 2019	1.880	1.930	1.820	1.930	160,848	+0.03(+1.58%)
Jun 26, 2019	1.920	1.920	1.840	1.900	114,255	-0.02(-1.04%)
Jun 25, 2019	1.940	1.960	1.870	1.920	120,230	-0.04(-2.04%)
Jun 24, 2019	2.000	2.030	1.820	1.960	259,832	-0.06(-2.97%)
Jun 21, 2019	2.000	2.070	1.980	2.020	249,400	-0.04(-1.94%)
Jun 20, 2019	2.500	2.580	2.020	2.060	3,359,993	-0.06(-2.83%)
Jun 19, 2019	2.020	2.130	1.960	2.120	367,824	+0.08(+3.92%)
Jun 18, 2019	1.980	2.040	1.940	2.040	116,297	+0.08(+4.08%)
Jun 17, 2019	2.000	2.030	1.910	1.960	110,797	-0.02(-1.01%)
Jun 14, 2019	2.020	2.054	1.850	1.980	399,100	-0.05(-2.46%)
Jun 13, 2019	2.060	2.120	2.020	2.030	100,191	+0.01(+0.50%)
Jun 12, 2019	2.060	2.060	2.000	2.020	102,610	-0.05(-2.42%)
Jun 11, 2019	2.120	2.130	2.000	2.070	121,279	-0.01(-0.48%)
Jun 10, 2019	2.130	2.130	2.010	2.080	154,894	-0.05(-2.35%)
Jun 07, 2019	2.160	2.250	2.090	2.130	184,400	-0.06(-2.74%)
Jun 06, 2019	2.020	2.190	2.000	2.190	419,706	+0.16(+7.88%)
Jun 05, 2019	2.070	2.110	1.960	2.030	163,905	-0.05(-2.40%)
Jun 04, 2019	2.220	2.260	2.060	2.080	256,474	-0.17(-7.56%)
Jun 03, 2019	2.230	2.370	2.160	2.250	455,888	+0.06(+2.74%)
May 31, 2019	2.020	2.330	1.860	2.190	1,265,500	+0.16(+7.88%)
May 30, 2019	1.870	2.100	1.760	2.030	654,690	+0.15(+7.98%)
May 29, 2019	1.920	1.960	1.760	1.880	312,722	-0.03(-1.57%)
May 28, 2019	1.940	2.010	1.910	1.910	110,431	-0.05(-2.55%)
May 24, 2019	2.020	2.100	1.955	1.960	163,700	-0.09(-4.39%)
May 23, 2019	2.090	2.140	1.990	2.050	283,981	-0.07(-3.30%)
May 22, 2019	2.210	2.280	2.118	2.120	367,046	-0.11(-4.93%)
May 21, 2019	2.260	2.330	2.180	2.230	367,466	-0.10(-4.29%)
May 20, 2019	2.460	2.460	2.240	2.330	262,328	-0.13(-5.28%)
May 17, 2019	2.460	2.520	2.360	2.460	228,800	-0.04(-1.60%)
May 16, 2019	2.660	2.740	2.450	2.500	706,277	-0.24(-8.76%)
May 15, 2019	2.590	2.790	2.480	2.740	648,660	+0.13(+4.98%)
May 14, 2019	2.480	2.700	2.310	2.610	1,093,806	+0.05(+1.95%)
May 13, 2019	2.710	2.840	2.420	2.560	11,046,462	+0.34(+15.32%)
May 10, 2019	2.370	2.390	2.180	2.220	419,500	-0.18(-7.50%)
May 09, 2019	2.430	2.660	2.320	2.400	792,046	-0.03(-1.23%)
May 08, 2019	2.500	2.550	2.390	2.430	232,620	-0.08(-3.19%)
May 07, 2019	2.560	2.620	2.460	2.510	202,761	-0.06(-2.33%)
May 06, 2019	2.530	2.610	2.450	2.570	288,636	+0.01(+0.39%)
May 03, 2019	2.590	2.640	2.530	2.560	245,900	-0.04(-1.54%)
May 02, 2019	2.740	2.790	2.490	2.600	367,703	-0.13(-4.76%)
May 01, 2019	2.750	2.840	2.690	2.730	265,586	-0.05(-1.80%)
Apr 30, 2019	2.750	2.990	2.700	2.780	1,196,619	-0.01(-0.36%)
Apr 29, 2019	2.740	2.860	2.630	2.790	216,940	+0.06(+2.20%)
Apr 26, 2019	2.850	2.900	2.720	2.730	391,900	-0.13(-4.55%)
Apr 25, 2019	2.620	2.930	2.550	2.860	1,016,648	+0.20(+7.52%)
Apr 24, 2019	2.590	2.680	2.450	2.660	563,304	+0.12(+4.72%)
Apr 23, 2019	2.610	2.660	2.530	2.540	239,320	-0.09(-3.42%)
Apr 22, 2019	2.540	2.730	2.510	2.630	425,237	+0.09(+3.54%)
Apr 18, 2019	2.650	2.717	2.510	2.540	365,900	-0.10(-3.79%)
Apr 17, 2019	2.570	2.690	2.550	2.640	546,513	+0.05(+1.93%)
Apr 16, 2019	2.750	2.790	2.570	2.590	757,349	-0.18(-6.50%)
Apr 15, 2019	2.880	2.950	2.760	2.770	756,664	-0.13(-4.48%)
Apr 12, 2019	2.750	3.050	2.720	2.900	2,200,800	+0.13(+4.69%)
Apr 11, 2019	2.850	2.900	2.720	2.770	707,081	-0.07(-2.46%)
Apr 10, 2019	2.900	3.020	2.820	2.840	1,044,936	-0.10(-3.40%)
Apr 09, 2019	2.990	3.100	2.820	2.940	1,472,966	-0.04(-1.34%)
Apr 08, 2019	3.000	3.150	2.850	2.980	1,391,330	-0.08(-2.61%)
Apr 05, 2019	3.150	3.150	3.010	3.060	1,117,600	-0.12(-3.77%)
Apr 04, 2019	3.270	3.380	2.950	3.180	8,516,440	-4.58(-59.02%)
Apr 03, 2019	8.610	16.20	7.560	7.760	24,533,692	+2.76(+55.20%)
Apr 02, 2019	4.710	5.190	4.600	5.000	86,861	+0.29(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.