Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3.950 | 4.950 | 3.500 | 4.250 | 1,937,025 | +0.85(+25.00%) |
Apr 29, 2020 | 2.170 | 3.400 | 2.170 | 3.400 | 497,651 | +1.17(+52.47%) |
Apr 28, 2020 | 2.220 | 2.250 | 2.185 | 2.230 | 41,816 | +0.21(+10.40%) |
Apr 27, 2020 | 2.230 | 2.330 | 1.980 | 2.020 | 104,098 | -0.23(-10.22%) |
Apr 24, 2020 | 2.260 | 2.380 | 2.200 | 2.250 | 28,200 | -0.06(-2.60%) |
Apr 23, 2020 | 2.375 | 2.375 | 2.200 | 2.310 | 35,773 | -0.13(-5.33%) |
Apr 22, 2020 | 2.500 | 2.500 | 2.200 | 2.440 | 23,143 | -0.10(-3.94%) |
Apr 21, 2020 | 2.550 | 2.615 | 2.526 | 2.540 | 8,189 | -0.04(-1.55%) |
Apr 20, 2020 | 2.560 | 2.690 | 2.420 | 2.580 | 73,350 | +0.08(+3.20%) |
Apr 17, 2020 | 2.500 | 2.600 | 2.150 | 2.500 | 33,500 | +0.15(+6.38%) |
Apr 16, 2020 | 2.480 | 2.700 | 2.150 | 2.350 | 80,756 | -0.05(-2.08%) |
Apr 15, 2020 | 2.550 | 2.550 | 2.250 | 2.400 | 60,349 | +0.04(+1.82%) |
Apr 14, 2020 | 2.430 | 2.477 | 2.110 | 2.357 | 146,401 | +0.35(+17.26%) |
Apr 13, 2020 | 2.500 | 3.230 | 1.770 | 2.010 | 353,537 | -0.13(-6.07%) |
Apr 09, 2020 | 2.150 | 2.300 | 1.850 | 2.140 | 149,800 | +0.38(+21.73%) |
Apr 08, 2020 | 1.720 | 1.850 | 1.700 | 1.758 | 9,001 | +0.07(+4.02%) |
Apr 07, 2020 | 2.120 | 2.120 | 1.620 | 1.690 | 32,504 | -0.09(-5.06%) |
Apr 06, 2020 | 2.050 | 2.050 | 1.780 | 1.780 | 29,608 | -0.21(-10.55%) |
Apr 03, 2020 | 1.800 | 2.030 | 1.771 | 1.990 | 18,500 | +0.29(+17.06%) |
Apr 02, 2020 | 1.760 | 2.052 | 1.700 | 1.700 | 6,897 | +0.09(+5.59%) |
Apr 01, 2020 | 1.653 | 1.690 | 1.600 | 1.610 | 2,992 | -0.08(-4.73%) |
Mar 31, 2020 | 1.800 | 1.890 | 1.680 | 1.690 | 105,081 | -0.09(-5.06%) |
Mar 30, 2020 | 2.000 | 2.000 | 1.730 | 1.780 | 25,490 | -0.16(-8.01%) |
Mar 27, 2020 | 2.400 | 2.790 | 1.800 | 1.935 | 17,100 | +0.01(+0.29%) |
Mar 26, 2020 | 2.208 | 2.271 | 1.929 | 1.929 | 164,415 | +0.09(+4.86%) |
Mar 25, 2020 | 2.170 | 2.580 | 1.840 | 1.840 | 24,295 | +0.14(+8.29%) |
Mar 24, 2020 | 1.980 | 1.980 | 1.638 | 1.699 | 45,049 | -0.10(-5.39%) |
Mar 23, 2020 | 2.015 | 2.015 | 1.420 | 1.796 | 9,207 | -0.00(-0.23%) |
Mar 20, 2020 | 2.000 | 2.045 | 1.800 | 1.800 | 132,500 | -0.35(-16.28%) |
Mar 19, 2020 | 1.820 | 2.560 | 1.800 | 2.150 | 40,157 | -0.57(-20.96%) |
Mar 18, 2020 | 2.600 | 2.740 | 2.140 | 2.720 | 12,700 | +0.06(+2.06%) |
Mar 17, 2020 | 2.830 | 2.830 | 2.160 | 2.665 | 61,298 | -0.40(-13.19%) |
Mar 16, 2020 | 2.870 | 3.070 | 2.800 | 3.070 | 2,716 | +0.02(+0.66%) |
Mar 13, 2020 | 3.360 | 3.480 | 3.020 | 3.050 | 4,800 | +0.22(+7.77%) |
Mar 12, 2020 | 3.100 | 3.130 | 2.595 | 2.830 | 18,456 | -0.61(-17.73%) |
Mar 11, 2020 | 3.500 | 3.520 | 3.120 | 3.440 | 12,744 | -0.28(-7.53%) |
Mar 10, 2020 | 3.330 | 3.800 | 3.210 | 3.720 | 11,407 | +0.27(+7.83%) |
Mar 09, 2020 | 3.170 | 3.470 | 3.020 | 3.450 | 25,664 | -0.23(-6.25%) |
Mar 06, 2020 | 3.700 | 3.810 | 3.490 | 3.680 | 29,400 | -0.32(-8.00%) |
Mar 05, 2020 | 3.934 | 4.045 | 3.750 | 4.000 | 12,297 | +0.19(+4.99%) |
Mar 04, 2020 | 3.730 | 3.855 | 3.700 | 3.810 | 40,920 | +0.26(+7.28%) |
Mar 03, 2020 | 3.510 | 3.630 | 3.170 | 3.551 | 10,088 | -0.06(-1.63%) |
Mar 02, 2020 | 3.980 | 3.980 | 3.370 | 3.610 | 21,625 | -0.14(-3.73%) |
Feb 28, 2020 | 3.700 | 3.981 | 3.330 | 3.750 | 18,800 | +0.00(+0.00%) |
Feb 27, 2020 | 3.840 | 3.875 | 3.669 | 3.750 | 6,789 | -0.08(-1.97%) |
Feb 26, 2020 | 3.820 | 4.002 | 3.660 | 3.825 | 10,857 | -0.07(-1.92%) |
Feb 25, 2020 | 4.000 | 4.000 | 3.700 | 3.900 | 20,203 | -0.10(-2.50%) |
Feb 24, 2020 | 3.850 | 4.040 | 3.850 | 4.000 | 3,054 | -0.05(-1.23%) |
Feb 21, 2020 | 3.874 | 4.240 | 3.874 | 4.050 | 60,500 | +0.03(+0.84%) |
Feb 20, 2020 | 4.050 | 4.050 | 3.750 | 4.016 | 3,238 | -0.26(-6.06%) |
Feb 19, 2020 | 3.870 | 4.400 | 3.710 | 4.276 | 12,555 | +0.29(+7.16%) |
Feb 18, 2020 | 4.030 | 4.030 | 3.854 | 3.990 | 10,874 | -0.04(-0.99%) |
Feb 14, 2020 | 3.670 | 4.080 | 3.670 | 4.030 | 68,700 | +0.14(+3.64%) |
Feb 13, 2020 | 4.100 | 4.100 | 3.800 | 3.889 | 14,579 | -0.21(-5.16%) |
Feb 12, 2020 | 4.330 | 4.330 | 4.100 | 4.100 | 4,423 | -0.07(-1.68%) |
Feb 11, 2020 | 4.370 | 4.370 | 4.153 | 4.170 | 689 | -0.24(-5.42%) |
Feb 10, 2020 | 4.370 | 4.409 | 4.312 | 4.409 | 1,549 | +0.04(+0.89%) |
Feb 07, 2020 | 4.160 | 4.378 | 4.150 | 4.370 | 4,100 | +0.18(+4.30%) |
Feb 06, 2020 | 4.360 | 4.400 | 4.100 | 4.190 | 9,057 | -0.10(-2.44%) |
Feb 05, 2020 | 4.390 | 4.440 | 4.180 | 4.295 | 12,954 | +0.08(+2.01%) |
Feb 04, 2020 | 4.510 | 4.510 | 4.000 | 4.210 | 30,684 | -0.34(-7.46%) |
Feb 03, 2020 | 4.660 | 4.740 | 4.550 | 4.550 | 17,238 | -0.05(-1.09%) |
Jan 31, 2020 | 5.150 | 5.150 | 4.500 | 4.600 | 30,300 | -0.47(-9.27%) |
Jan 30, 2020 | 5.210 | 5.330 | 4.980 | 5.070 | 11,165 | -0.21(-4.07%) |
Jan 29, 2020 | 5.360 | 5.360 | 5.210 | 5.285 | 14,017 | -0.15(-2.76%) |
Jan 28, 2020 | 5.300 | 5.551 | 5.200 | 5.435 | 7,904 | +0.12(+2.35%) |
Jan 27, 2020 | 5.400 | 5.490 | 5.300 | 5.310 | 7,233 | -0.22(-3.98%) |
Jan 24, 2020 | 5.380 | 5.530 | 5.380 | 5.530 | 4,600 | +0.12(+2.22%) |
Jan 23, 2020 | 5.500 | 5.535 | 5.410 | 5.410 | 8,586 | -0.14(-2.52%) |
Jan 22, 2020 | 5.580 | 5.710 | 5.550 | 5.550 | 29,446 | -0.16(-2.80%) |
Jan 21, 2020 | 5.600 | 5.820 | 5.550 | 5.710 | 10,494 | +0.12(+2.15%) |
Jan 17, 2020 | 5.710 | 5.710 | 5.380 | 5.590 | 23,300 | -0.12(-2.10%) |
Jan 16, 2020 | 5.900 | 5.900 | 5.680 | 5.710 | 26,938 | +0.11(+1.96%) |
Jan 15, 2020 | 5.790 | 5.790 | 5.160 | 5.600 | 27,472 | -0.24(-4.11%) |
Jan 14, 2020 | 5.510 | 5.840 | 5.510 | 5.840 | 12,880 | +0.34(+6.18%) |
Jan 13, 2020 | 5.584 | 5.739 | 5.350 | 5.500 | 25,867 | -0.22(-3.81%) |
Jan 10, 2020 | 5.676 | 5.718 | 5.676 | 5.718 | 500 | -0.07(-1.25%) |
Jan 09, 2020 | 5.600 | 5.900 | 5.530 | 5.790 | 11,405 | +0.18(+3.21%) |
Jan 08, 2020 | 5.730 | 5.730 | 5.340 | 5.610 | 28,017 | -0.12(-2.09%) |
Jan 07, 2020 | 5.490 | 5.875 | 5.460 | 5.730 | 18,375 | +0.22(+3.92%) |
Jan 06, 2020 | 5.460 | 5.530 | 4.995 | 5.514 | 9,643 | -0.14(-2.41%) |
Jan 03, 2020 | 5.510 | 5.860 | 5.460 | 5.650 | 14,300 | +0.09(+1.62%) |
Jan 02, 2020 | 5.890 | 6.120 | 5.550 | 5.560 | 17,276 | -0.33(-5.60%) |
Dec 31, 2019 | 5.700 | 6.260 | 5.700 | 5.890 | 28,400 | -0.40(-6.36%) |
Dec 30, 2019 | 6.380 | 6.500 | 5.900 | 6.290 | 60,660 | +0.14(+2.28%) |
Dec 27, 2019 | 5.420 | 6.240 | 5.400 | 6.150 | 38,300 | +0.75(+13.89%) |
Dec 26, 2019 | 5.050 | 6.121 | 5.050 | 5.400 | 54,209 | +0.33(+6.61%) |
Dec 24, 2019 | 4.950 | 5.130 | 4.950 | 5.065 | 5,300 | +0.07(+1.30%) |
Dec 23, 2019 | 4.820 | 5.260 | 4.820 | 5.000 | 47,876 | +0.18(+3.73%) |
Dec 20, 2019 | 4.510 | 4.963 | 4.320 | 4.820 | 48,900 | +0.52(+11.96%) |
Dec 19, 2019 | 4.300 | 4.587 | 4.200 | 4.305 | 22,755 | -0.03(-0.76%) |
Dec 18, 2019 | 4.460 | 4.754 | 4.320 | 4.338 | 12,217 | -0.12(-2.74%) |
Dec 17, 2019 | 4.600 | 4.980 | 4.323 | 4.460 | 39,570 | -0.13(-2.83%) |
Dec 16, 2019 | 4.420 | 4.739 | 4.420 | 4.590 | 16,873 | +0.17(+3.85%) |
Dec 13, 2019 | 4.620 | 4.665 | 4.290 | 4.420 | 24,900 | -0.11(-2.43%) |
Dec 12, 2019 | 4.750 | 4.750 | 4.500 | 4.530 | 59,314 | -0.09(-2.03%) |
Dec 11, 2019 | 4.460 | 4.800 | 4.460 | 4.624 | 28,500 | +0.19(+4.38%) |
Dec 10, 2019 | 5.050 | 5.050 | 4.420 | 4.430 | 68,316 | -0.69(-13.48%) |
Dec 09, 2019 | 5.490 | 5.800 | 5.120 | 5.120 | 8,024 | -0.38(-6.91%) |
Dec 06, 2019 | 5.410 | 5.580 | 5.165 | 5.500 | 56,700 | +0.07(+1.29%) |
Dec 05, 2019 | 5.601 | 5.601 | 5.310 | 5.430 | 10,897 | -0.14(-2.51%) |
Dec 04, 2019 | 5.740 | 5.789 | 5.570 | 5.570 | 16,493 | -0.01(-0.19%) |
Dec 03, 2019 | 5.820 | 5.820 | 5.553 | 5.581 | 2,053 | -0.27(-4.61%) |
Dec 02, 2019 | 6.200 | 6.203 | 5.710 | 5.850 | 26,932 | -0.15(-2.50%) |
Nov 29, 2019 | 5.450 | 6.240 | 5.450 | 6.000 | 5,200 | +0.55(+10.09%) |
Nov 27, 2019 | 5.400 | 5.450 | 5.250 | 5.450 | 25,800 | +0.02(+0.37%) |
Nov 26, 2019 | 5.450 | 5.590 | 5.410 | 5.430 | 7,929 | -0.07(-1.27%) |
Nov 25, 2019 | 5.590 | 5.590 | 5.350 | 5.500 | 6,971 | -0.05(-0.85%) |
Nov 22, 2019 | 5.550 | 5.550 | 5.220 | 5.547 | 11,900 | -0.10(-1.82%) |
Nov 21, 2019 | 5.810 | 5.810 | 5.190 | 5.650 | 7,365 | -0.02(-0.35%) |
Nov 20, 2019 | 5.510 | 5.890 | 5.290 | 5.670 | 11,205 | +0.32(+5.98%) |
Nov 19, 2019 | 5.420 | 5.580 | 5.120 | 5.350 | 21,880 | +0.12(+2.29%) |
Nov 18, 2019 | 5.770 | 5.950 | 5.180 | 5.230 | 37,886 | -0.77(-12.83%) |
Nov 15, 2019 | 6.290 | 6.290 | 5.727 | 6.000 | 10,000 | -0.14(-2.28%) |
Nov 14, 2019 | 6.190 | 6.190 | 5.930 | 6.140 | 14,941 | +0.19(+3.19%) |
Nov 13, 2019 | 6.096 | 6.215 | 5.950 | 5.950 | 14,114 | -0.43(-6.74%) |
Nov 12, 2019 | 6.390 | 6.480 | 6.200 | 6.380 | 8,673 | -0.11(-1.69%) |
Nov 11, 2019 | 6.300 | 6.490 | 6.150 | 6.490 | 2,284 | +0.07(+1.09%) |
Nov 08, 2019 | 6.550 | 6.550 | 6.150 | 6.420 | 13,700 | -0.13(-1.98%) |
Nov 07, 2019 | 6.450 | 6.730 | 6.390 | 6.550 | 21,939 | -0.04(-0.61%) |
Nov 06, 2019 | 6.940 | 6.940 | 6.370 | 6.590 | 43,946 | +0.07(+1.07%) |
Nov 05, 2019 | 6.480 | 6.950 | 6.350 | 6.520 | 28,726 | +0.03(+0.46%) |
Nov 04, 2019 | 6.200 | 6.569 | 6.110 | 6.490 | 7,165 | +0.46(+7.63%) |
Nov 01, 2019 | 5.910 | 6.110 | 5.700 | 6.030 | 21,100 | +0.18(+3.08%) |
Oct 31, 2019 | 6.100 | 6.110 | 5.710 | 5.850 | 14,209 | -0.20(-3.31%) |
Oct 30, 2019 | 6.340 | 6.430 | 6.030 | 6.050 | 24,856 | -0.33(-5.17%) |
Oct 29, 2019 | 6.610 | 6.620 | 6.360 | 6.380 | 10,137 | -0.35(-5.20%) |
Oct 28, 2019 | 6.570 | 6.865 | 6.350 | 6.730 | 17,448 | +0.23(+3.54%) |
Oct 25, 2019 | 6.630 | 6.890 | 6.403 | 6.500 | 5,500 | -0.23(-3.42%) |
Oct 24, 2019 | 6.820 | 6.950 | 6.320 | 6.730 | 31,197 | -0.07(-1.03%) |
Oct 23, 2019 | 7.000 | 7.000 | 6.800 | 6.800 | 550 | +0.00(+0.00%) |
Oct 22, 2019 | 6.920 | 7.000 | 6.790 | 6.800 | 4,015 | -0.06(-0.87%) |
Oct 21, 2019 | 7.150 | 7.150 | 6.860 | 6.860 | 18,649 | -0.10(-1.44%) |
Oct 18, 2019 | 6.870 | 7.000 | 6.865 | 6.960 | 2,500 | -0.10(-1.42%) |
Oct 17, 2019 | 7.150 | 7.150 | 6.740 | 7.060 | 10,489 | +0.06(+0.86%) |
Oct 16, 2019 | 6.930 | 7.380 | 6.910 | 7.000 | 19,247 | +0.30(+4.48%) |
Oct 15, 2019 | 6.810 | 7.150 | 6.680 | 6.700 | 14,693 | +0.02(+0.30%) |
Oct 14, 2019 | 6.820 | 7.110 | 6.610 | 6.680 | 25,425 | -0.12(-1.76%) |
Oct 11, 2019 | 6.750 | 7.090 | 6.610 | 6.800 | 43,400 | -0.06(-0.87%) |
Oct 10, 2019 | 6.660 | 7.042 | 6.610 | 6.860 | 21,497 | +0.21(+3.16%) |
Oct 09, 2019 | 6.730 | 6.730 | 6.650 | 6.650 | 3,106 | -0.02(-0.30%) |
Oct 08, 2019 | 6.880 | 7.012 | 6.650 | 6.670 | 8,782 | -0.08(-1.19%) |
Oct 07, 2019 | 7.050 | 7.140 | 6.750 | 6.750 | 16,910 | -0.34(-4.80%) |
Oct 04, 2019 | 7.060 | 7.285 | 7.060 | 7.090 | 12,400 | +0.04(+0.57%) |
Oct 03, 2019 | 7.060 | 7.553 | 7.050 | 7.050 | 6,101 | -0.05(-0.70%) |
Oct 02, 2019 | 7.270 | 7.500 | 7.100 | 7.100 | 3,585 | -0.35(-4.70%) |
Oct 01, 2019 | 7.770 | 7.770 | 7.270 | 7.450 | 1,822 | -0.37(-4.73%) |
Sep 30, 2019 | 7.690 | 7.820 | 7.339 | 7.820 | 9,882 | +0.13(+1.69%) |
Sep 27, 2019 | 7.360 | 7.750 | 7.356 | 7.690 | 6,200 | -0.06(-0.77%) |
Sep 26, 2019 | 7.125 | 7.880 | 7.125 | 7.750 | 35,179 | +0.59(+8.24%) |
Sep 25, 2019 | 7.280 | 7.400 | 7.100 | 7.160 | 6,715 | -0.11(-1.51%) |
Sep 24, 2019 | 7.430 | 7.512 | 7.100 | 7.270 | 31,212 | -0.10(-1.36%) |
Sep 23, 2019 | 7.300 | 7.800 | 7.230 | 7.370 | 35,592 | +0.14(+1.94%) |
Sep 20, 2019 | 7.230 | 7.680 | 7.100 | 7.230 | 175,200 | +0.06(+0.84%) |
Sep 19, 2019 | 7.680 | 7.745 | 7.170 | 7.170 | 67,377 | -0.34(-4.53%) |
Sep 18, 2019 | 7.660 | 8.090 | 7.510 | 7.510 | 62,779 | -0.33(-4.21%) |
Sep 17, 2019 | 7.770 | 8.190 | 7.525 | 7.840 | 32,746 | -0.15(-1.88%) |
Sep 16, 2019 | 8.190 | 8.190 | 7.500 | 7.990 | 25,194 | +0.03(+0.38%) |
Sep 13, 2019 | 7.560 | 8.160 | 7.425 | 7.960 | 11,800 | +0.47(+6.28%) |
Sep 12, 2019 | 8.080 | 8.300 | 7.490 | 7.490 | 34,347 | -0.47(-5.90%) |
Sep 11, 2019 | 7.980 | 8.420 | 7.860 | 7.960 | 252,566 | -0.01(-0.19%) |
Sep 10, 2019 | 8.470 | 8.870 | 7.870 | 7.975 | 20,428 | -0.29(-3.57%) |
Sep 09, 2019 | 9.020 | 9.048 | 8.120 | 8.270 | 25,719 | -0.75(-8.31%) |
Sep 06, 2019 | 9.220 | 9.280 | 8.900 | 9.020 | 5,500 | -0.41(-4.35%) |
Sep 05, 2019 | 8.080 | 9.450 | 8.060 | 9.430 | 203,376 | +1.34(+16.56%) |
Sep 04, 2019 | 8.400 | 8.530 | 8.010 | 8.090 | 10,119 | -0.11(-1.34%) |
Sep 03, 2019 | 8.520 | 8.740 | 8.200 | 8.200 | 27,745 | -0.66(-7.45%) |
Aug 30, 2019 | 8.930 | 9.000 | 8.470 | 8.860 | 40,700 | -0.38(-4.11%) |
Aug 29, 2019 | 8.780 | 9.240 | 8.628 | 9.240 | 47,688 | +0.46(+5.24%) |
Aug 28, 2019 | 8.280 | 8.800 | 8.240 | 8.780 | 32,053 | +0.34(+4.03%) |
Aug 27, 2019 | 8.200 | 8.560 | 8.200 | 8.440 | 70,753 | +0.03(+0.36%) |
Aug 26, 2019 | 8.550 | 8.550 | 8.170 | 8.410 | 70,223 | -0.02(-0.24%) |
Aug 23, 2019 | 8.000 | 8.470 | 7.750 | 8.430 | 47,800 | +0.44(+5.51%) |
Aug 22, 2019 | 7.380 | 8.000 | 7.001 | 7.990 | 77,176 | +0.59(+7.97%) |
Aug 21, 2019 | 6.900 | 7.480 | 6.900 | 7.400 | 33,105 | +0.69(+10.28%) |
Aug 20, 2019 | 6.950 | 7.240 | 6.700 | 6.710 | 14,409 | -0.39(-5.49%) |
Aug 19, 2019 | 6.920 | 7.280 | 6.610 | 7.100 | 22,979 | +0.02(+0.35%) |
Aug 16, 2019 | 7.095 | 7.290 | 6.900 | 7.075 | 7,900 | -0.21(-2.95%) |
Aug 15, 2019 | 7.010 | 7.330 | 7.001 | 7.290 | 6,815 | +0.36(+5.19%) |
Aug 14, 2019 | 7.250 | 7.250 | 6.900 | 6.930 | 13,785 | -0.37(-5.07%) |
Aug 13, 2019 | 7.240 | 7.350 | 6.900 | 7.300 | 39,151 | +0.05(+0.69%) |
Aug 12, 2019 | 6.870 | 7.250 | 6.837 | 7.250 | 29,371 | +0.43(+6.30%) |
Aug 09, 2019 | 6.500 | 6.820 | 6.500 | 6.820 | 10,500 | +0.32(+4.92%) |
Aug 08, 2019 | 6.424 | 6.600 | 6.424 | 6.500 | 23,231 | +0.27(+4.33%) |
Aug 07, 2019 | 6.430 | 6.590 | 6.220 | 6.230 | 7,579 | -0.42(-6.32%) |
Aug 06, 2019 | 6.600 | 6.740 | 6.300 | 6.650 | 7,633 | +0.35(+5.56%) |
Aug 05, 2019 | 6.170 | 6.510 | 5.800 | 6.300 | 60,442 | +0.06(+0.96%) |
Aug 02, 2019 | 7.240 | 7.240 | 6.010 | 6.240 | 76,000 | -0.17(-2.65%) |
Aug 01, 2019 | 7.150 | 7.290 | 6.330 | 6.410 | 47,314 | -0.61(-8.69%) |
Jul 31, 2019 | 6.626 | 7.267 | 6.500 | 7.020 | 27,640 | +0.06(+0.86%) |
Jul 30, 2019 | 7.590 | 7.590 | 6.750 | 6.960 | 30,286 | -0.17(-2.32%) |
Jul 29, 2019 | 7.440 | 7.750 | 6.840 | 7.125 | 8,463 | -0.14(-1.99%) |
Jul 26, 2019 | 6.990 | 7.270 | 6.951 | 7.270 | 11,400 | +0.22(+3.12%) |
Jul 25, 2019 | 7.300 | 7.320 | 6.760 | 7.050 | 34,858 | -0.19(-2.62%) |
Jul 24, 2019 | 7.300 | 7.440 | 7.110 | 7.240 | 33,980 | -0.26(-3.47%) |
Jul 23, 2019 | 7.500 | 7.640 | 7.071 | 7.500 | 14,903 | +0.00(+0.07%) |
Jul 22, 2019 | 7.550 | 7.775 | 7.350 | 7.495 | 26,463 | -0.00(-0.07%) |
Jul 19, 2019 | 7.350 | 7.500 | 7.220 | 7.500 | 6,500 | +0.09(+1.21%) |
Jul 18, 2019 | 7.460 | 7.500 | 7.210 | 7.410 | 12,390 | +0.06(+0.82%) |
Jul 17, 2019 | 7.458 | 7.515 | 7.260 | 7.350 | 31,652 | -0.15(-2.00%) |
Jul 16, 2019 | 7.210 | 7.540 | 7.100 | 7.500 | 27,400 | +0.22(+3.02%) |
Jul 15, 2019 | 7.490 | 7.490 | 7.080 | 7.280 | 12,686 | +0.00(+0.00%) |
Jul 12, 2019 | 7.250 | 7.460 | 7.070 | 7.280 | 18,900 | +0.03(+0.41%) |
Jul 11, 2019 | 7.750 | 7.750 | 7.070 | 7.250 | 22,890 | -0.19(-2.55%) |
Jul 10, 2019 | 7.500 | 7.630 | 7.250 | 7.440 | 22,069 | -0.06(-0.80%) |
Jul 09, 2019 | 7.250 | 7.500 | 7.250 | 7.500 | 35,151 | +0.34(+4.75%) |
Jul 08, 2019 | 7.860 | 7.860 | 7.100 | 7.160 | 20,493 | -0.48(-6.28%) |
Jul 05, 2019 | 7.240 | 7.670 | 7.200 | 7.640 | 17,100 | +0.33(+4.51%) |
Jul 03, 2019 | 7.310 | 7.520 | 7.310 | 7.310 | 2,600 | -0.04(-0.54%) |
Jul 02, 2019 | 7.590 | 7.774 | 7.130 | 7.350 | 37,005 | -0.49(-6.25%) |
Jul 01, 2019 | 8.160 | 8.160 | 7.350 | 7.840 | 23,929 | -0.23(-2.85%) |
Jun 28, 2019 | 7.914 | 8.070 | 7.236 | 8.070 | 27,400 | +0.09(+1.13%) |
Jun 27, 2019 | 7.650 | 7.990 | 7.610 | 7.980 | 35,682 | +0.37(+4.86%) |
Jun 26, 2019 | 7.120 | 7.610 | 7.118 | 7.610 | 63,999 | +0.54(+7.64%) |
Jun 25, 2019 | 6.750 | 7.070 | 6.750 | 7.070 | 20,446 | +0.37(+5.52%) |
Jun 24, 2019 | 6.350 | 6.810 | 6.350 | 6.700 | 21,957 | +0.39(+6.18%) |
Jun 21, 2019 | 6.200 | 6.619 | 6.200 | 6.310 | 43,000 | +0.09(+1.45%) |
Jun 20, 2019 | 6.560 | 6.900 | 6.110 | 6.220 | 108,278 | -0.28(-4.31%) |
Jun 19, 2019 | 7.140 | 7.180 | 6.500 | 6.500 | 115,569 | -0.65(-9.09%) |
Jun 18, 2019 | 7.090 | 7.440 | 6.990 | 7.150 | 52,689 | +0.10(+1.42%) |
Jun 17, 2019 | 8.460 | 8.500 | 6.970 | 7.050 | 362,600 | -1.45(-17.06%) |
Jun 14, 2019 | 9.150 | 9.220 | 8.000 | 8.500 | 142,500 | -0.67(-7.31%) |
Jun 13, 2019 | 9.990 | 10.15 | 9.100 | 9.170 | 224,046 | -0.83(-8.30%) |