Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	110.78	111.08	105.12	105.86	3,557,600	-5.93(-5.30%)
Jan 30, 2020	121.61	122.37	109.37	111.79	5,777,271	-0.78(-0.69%)
Jan 29, 2020	114.03	114.70	111.43	112.57	2,186,702	-0.99(-0.87%)
Jan 28, 2020	110.92	114.07	110.24	113.56	1,702,625	+3.58(+3.26%)
Jan 27, 2020	111.10	111.68	108.53	109.98	1,739,414	-3.41(-3.01%)
Jan 24, 2020	115.88	117.39	112.28	113.39	2,411,900	-5.29(-4.46%)
Jan 23, 2020	116.47	118.78	115.65	118.68	2,014,016	+2.35(+2.02%)
Jan 22, 2020	115.71	118.23	115.55	116.33	1,281,722	+1.46(+1.27%)
Jan 21, 2020	113.97	115.75	113.92	114.87	1,001,532	+0.13(+0.11%)
Jan 17, 2020	114.59	115.57	113.59	114.74	1,376,400	+0.94(+0.83%)
Jan 16, 2020	113.42	114.20	112.82	113.80	1,443,465	+1.30(+1.16%)
Jan 15, 2020	115.36	115.41	112.06	112.50	1,637,439	-3.41(-2.94%)
Jan 14, 2020	115.83	116.57	114.12	115.91	1,518,031	+0.17(+0.15%)
Jan 13, 2020	113.86	117.50	113.86	115.74	1,879,378	+2.32(+2.05%)
Jan 10, 2020	113.50	115.85	113.00	113.42	2,412,900	+1.46(+1.30%)
Jan 09, 2020	113.93	114.00	110.79	111.96	1,676,224	-0.96(-0.85%)
Jan 08, 2020	111.54	113.77	111.42	112.92	1,735,293	+1.69(+1.52%)
Jan 07, 2020	111.28	112.75	110.73	111.23	1,673,132	-0.41(-0.37%)
Jan 06, 2020	110.83	112.98	109.40	111.64	3,186,208	-0.70(-0.62%)
Jan 03, 2020	114.06	115.24	112.06	112.34	2,695,800	-3.62(-3.12%)
Jan 02, 2020	117.26	117.40	114.76	115.96	1,870,603	-0.27(-0.23%)
Dec 31, 2019	115.67	116.71	115.25	116.23	746,000	+0.02(+0.02%)
Dec 30, 2019	116.82	116.89	115.67	116.21	681,999	-0.63(-0.54%)
Dec 27, 2019	118.10	118.49	116.53	116.84	725,100	-0.76(-0.65%)
Dec 26, 2019	117.89	117.95	116.94	117.60	530,502	-0.36(-0.31%)
Dec 24, 2019	117.24	118.04	116.42	117.96	488,500	+1.02(+0.87%)
Dec 23, 2019	117.09	117.76	116.44	116.94	968,240	+0.27(+0.23%)
Dec 20, 2019	118.30	118.36	116.27	116.67	2,608,400	-0.61(-0.52%)
Dec 19, 2019	115.27	118.18	114.44	117.28	1,923,301	+1.99(+1.73%)
Dec 18, 2019	114.47	115.81	113.83	115.29	2,173,489	+0.94(+0.82%)
Dec 17, 2019	115.64	115.95	114.29	114.35	2,004,879	-0.65(-0.57%)
Dec 16, 2019	114.76	116.81	114.76	115.00	2,076,931	+1.59(+1.40%)
Dec 13, 2019	115.30	115.96	113.10	113.41	1,790,100	-1.94(-1.68%)
Dec 12, 2019	112.79	115.65	112.54	115.35	2,155,490	+1.51(+1.33%)
Dec 11, 2019	111.19	114.53	110.99	113.84	2,613,329	+3.98(+3.62%)
Dec 10, 2019	109.07	110.51	108.28	109.86	1,573,170	+1.42(+1.31%)
Dec 09, 2019	109.85	111.34	108.40	108.44	2,193,237	+1.82(+1.71%)
Dec 06, 2019	106.55	107.57	106.44	106.62	1,489,600	+0.82(+0.78%)
Dec 05, 2019	104.47	106.00	104.25	105.80	1,118,151	+1.77(+1.70%)
Dec 04, 2019	102.86	104.32	102.78	104.03	1,377,335	+1.89(+1.85%)
Dec 03, 2019	101.19	102.30	100.32	102.14	1,905,160	-0.83(-0.81%)
Dec 02, 2019	104.06	104.50	102.54	102.97	1,435,019	-1.24(-1.19%)
Nov 29, 2019	104.18	105.85	104.00	104.21	710,500	-0.82(-0.78%)
Nov 27, 2019	104.40	106.38	104.00	105.03	1,237,200	+0.87(+0.84%)
Nov 26, 2019	104.17	104.56	103.45	104.16	1,313,599	-0.15(-0.14%)
Nov 25, 2019	101.86	104.67	101.86	104.31	948,690	+2.59(+2.55%)
Nov 22, 2019	101.34	102.23	101.04	101.72	1,137,900	+0.82(+0.81%)
Nov 21, 2019	102.01	102.32	100.72	100.90	1,311,767	-0.99(-0.97%)
Nov 20, 2019	102.70	103.94	101.73	101.89	1,329,615	-0.95(-0.92%)
Nov 19, 2019	103.63	103.89	102.34	102.84	1,198,771	-0.41(-0.40%)
Nov 18, 2019	103.62	104.14	102.58	103.25	1,241,071	-0.50(-0.48%)
Nov 15, 2019	104.40	104.88	103.23	103.75	941,500	+0.05(+0.05%)
Nov 14, 2019	103.56	104.19	102.89	103.70	1,080,224	-0.19(-0.18%)
Nov 13, 2019	100.64	104.09	99.46	103.89	2,260,837	+1.31(+1.28%)
Nov 12, 2019	102.50	102.72	101.83	102.58	1,938,570	+0.29(+0.28%)
Nov 11, 2019	103.42	104.00	101.93	102.29	2,182,201	-1.75(-1.68%)
Nov 08, 2019	102.00	104.22	101.75	104.04	2,867,900	+2.73(+2.69%)
Nov 07, 2019	102.00	102.88	100.88	101.31	2,461,757	-0.09(-0.09%)
Nov 06, 2019	100.76	102.31	100.22	101.40	3,152,582	+0.10(+0.10%)
Nov 05, 2019	100.15	101.85	100.00	101.30	3,132,814	-0.21(-0.21%)
Nov 04, 2019	98.32	101.93	97.06	101.51	4,362,721	+4.29(+4.41%)
Nov 01, 2019	91.88	97.34	91.31	97.22	8,885,200	+16.36(+20.23%)
Oct 31, 2019	79.97	81.30	78.79	80.86	2,911,505	+1.01(+1.26%)
Oct 30, 2019	80.30	80.44	79.41	79.85	1,293,238	+0.00(+0.00%)
Oct 29, 2019	80.19	80.90	79.61	79.85	703,530	-0.47(-0.59%)
Oct 28, 2019	79.59	80.51	79.40	80.32	813,391	+1.30(+1.65%)
Oct 25, 2019	79.45	79.65	78.80	79.02	729,500	-0.39(-0.49%)
Oct 24, 2019	79.80	79.80	78.46	79.41	677,178	+0.73(+0.93%)
Oct 23, 2019	77.65	79.30	77.19	78.68	824,537	+0.35(+0.45%)
Oct 22, 2019	79.09	79.53	78.30	78.33	819,186	-0.42(-0.53%)
Oct 21, 2019	78.29	79.07	78.16	78.75	926,853	+1.16(+1.50%)
Oct 18, 2019	78.76	78.81	76.97	77.59	835,400	-1.37(-1.74%)
Oct 17, 2019	80.08	80.70	78.81	78.96	1,425,165	-0.11(-0.14%)
Oct 16, 2019	79.59	79.98	78.87	79.07	1,143,689	-0.77(-0.96%)
Oct 15, 2019	77.70	79.88	77.56	79.84	1,314,021	+2.50(+3.23%)
Oct 14, 2019	77.17	77.55	76.71	77.34	601,825	-0.02(-0.03%)
Oct 11, 2019	77.50	78.40	77.10	77.36	1,662,600	+0.56(+0.73%)
Oct 10, 2019	75.50	77.13	75.12	76.80	1,878,782	+3.51(+4.79%)
Oct 09, 2019	73.10	73.76	72.53	73.29	650,724	+0.83(+1.15%)
Oct 08, 2019	73.38	73.71	71.96	72.46	1,246,421	-1.50(-2.03%)
Oct 07, 2019	74.50	74.86	73.96	73.96	1,281,884	-0.92(-1.23%)
Oct 04, 2019	73.99	75.19	73.83	74.88	1,004,100	+2.05(+2.81%)
Oct 03, 2019	71.39	72.99	70.70	72.83	1,052,624	+1.46(+2.05%)
Oct 02, 2019	72.68	73.00	70.86	71.37	787,745	-1.80(-2.46%)
Oct 01, 2019	74.32	75.55	73.07	73.17	825,799	-0.97(-1.31%)
Sep 30, 2019	73.31	74.37	73.11	74.14	787,786	+0.91(+1.24%)
Sep 27, 2019	74.87	75.22	72.99	73.23	1,039,000	-1.87(-2.49%)
Sep 26, 2019	75.47	76.26	74.68	75.10	999,520	-1.83(-2.38%)
Sep 25, 2019	75.60	76.99	75.60	76.93	808,200	+0.21(+0.27%)
Sep 24, 2019	78.00	78.00	76.19	76.72	916,174	-0.64(-0.83%)
Sep 23, 2019	76.15	77.97	75.92	77.36	1,057,102	+1.38(+1.82%)
Sep 20, 2019	75.79	76.66	75.40	75.98	2,060,900	+0.79(+1.05%)
Sep 19, 2019	76.50	76.79	75.11	75.19	1,020,253	-1.51(-1.97%)
Sep 18, 2019	76.54	76.97	75.43	76.70	1,212,951	+0.35(+0.46%)
Sep 17, 2019	77.48	77.62	76.20	76.35	1,338,502	-0.87(-1.13%)
Sep 16, 2019	76.69	77.74	75.85	77.22	842,600	-0.29(-0.37%)
Sep 13, 2019	77.41	78.69	77.14	77.51	1,006,400	-0.29(-0.37%)
Sep 12, 2019	77.06	77.82	75.89	77.80	1,212,427	+1.53(+2.01%)
Sep 11, 2019	77.00	77.47	76.08	76.27	1,429,158	-0.53(-0.69%)
Sep 10, 2019	75.83	76.89	75.18	76.80	1,398,599	+0.80(+1.05%)
Sep 09, 2019	75.98	76.35	75.53	76.00	1,122,117	+0.55(+0.73%)
Sep 06, 2019	75.17	75.98	74.78	75.45	856,100	+0.28(+0.37%)
Sep 05, 2019	73.59	75.40	73.57	75.17	1,110,588	+2.80(+3.87%)
Sep 04, 2019	71.40	72.39	71.15	72.37	688,551	+2.09(+2.97%)
Sep 03, 2019	70.62	70.94	68.94	70.28	1,043,232	-1.15(-1.61%)
Aug 30, 2019	71.91	71.95	70.20	71.43	1,307,000	-0.08(-0.11%)
Aug 29, 2019	70.76	72.28	70.76	71.51	1,367,920	+1.94(+2.79%)
Aug 28, 2019	69.88	70.00	68.70	69.57	1,707,153	-0.64(-0.91%)
Aug 27, 2019	71.40	71.79	69.72	70.21	1,030,586	-0.59(-0.83%)
Aug 26, 2019	71.48	72.03	70.47	70.80	867,989	+0.46(+0.65%)
Aug 23, 2019	72.85	72.92	70.12	70.34	1,933,300	-3.15(-4.29%)
Aug 22, 2019	74.85	75.66	73.45	73.49	1,356,584	-1.20(-1.61%)
Aug 21, 2019	73.83	75.18	73.83	74.69	1,077,258	+1.63(+2.23%)
Aug 20, 2019	72.41	73.67	71.81	73.06	995,701	+1.04(+1.44%)
Aug 19, 2019	72.65	73.12	71.72	72.02	1,359,910	+0.41(+0.57%)
Aug 16, 2019	70.59	72.15	70.23	71.61	1,179,500	+1.50(+2.14%)
Aug 15, 2019	69.93	71.32	69.80	70.11	1,091,359	+0.33(+0.47%)
Aug 14, 2019	69.97	70.67	69.16	69.78	1,042,533	-1.92(-2.68%)
Aug 13, 2019	69.42	72.36	69.02	71.70	1,155,423	+2.31(+3.33%)
Aug 12, 2019	68.96	70.17	68.86	69.39	1,004,309	-0.10(-0.14%)
Aug 09, 2019	71.33	71.33	69.25	69.49	1,460,300	-2.57(-3.57%)
Aug 08, 2019	71.00	72.12	70.11	72.06	1,541,920	+1.29(+1.82%)
Aug 07, 2019	69.02	71.10	68.57	70.77	1,354,634	+0.63(+0.90%)
Aug 06, 2019	68.93	70.29	68.64	70.14	1,598,951	+1.99(+2.92%)
Aug 05, 2019	69.32	69.36	67.73	68.15	1,722,440	-2.74(-3.87%)
Aug 02, 2019	70.92	72.00	68.22	70.89	2,646,400	-0.45(-0.63%)
Aug 01, 2019	73.00	75.47	70.64	71.34	2,818,877	-1.95(-2.66%)
Jul 31, 2019	75.84	75.84	73.10	73.29	1,722,681	-2.20(-2.91%)
Jul 30, 2019	74.17	75.55	73.05	75.49	843,733	+0.81(+1.08%)
Jul 29, 2019	75.14	75.26	74.11	74.68	912,067	-0.24(-0.32%)
Jul 26, 2019	75.20	75.20	74.24	74.92	859,400	+0.19(+0.25%)
Jul 25, 2019	75.00	75.14	74.07	74.73	877,141	-0.60(-0.80%)
Jul 24, 2019	74.23	75.80	74.00	75.33	1,360,089	+1.44(+1.95%)
Jul 23, 2019	73.19	73.90	72.87	73.89	738,091	+1.09(+1.50%)
Jul 22, 2019	71.76	73.23	71.60	72.80	972,303	+1.51(+2.12%)
Jul 19, 2019	71.10	71.75	70.79	71.29	1,030,500	+0.05(+0.07%)
Jul 18, 2019	71.00	71.53	70.15	71.24	1,389,092	+0.72(+1.02%)
Jul 17, 2019	70.87	71.00	69.83	70.52	1,042,694	-0.03(-0.04%)
Jul 16, 2019	70.65	70.72	69.30	70.55	1,502,147	-0.14(-0.20%)
Jul 15, 2019	70.56	71.28	70.10	70.69	1,367,914	+0.43(+0.61%)
Jul 12, 2019	69.56	70.38	69.52	70.26	839,400	+0.92(+1.33%)
Jul 11, 2019	69.64	69.72	68.74	69.34	612,056	+0.00(+0.00%)
Jul 10, 2019	70.10	70.50	69.25	69.34	942,946	-0.29(-0.42%)
Jul 09, 2019	68.49	69.89	68.47	69.63	812,522	+0.67(+0.97%)
Jul 08, 2019	68.54	69.15	68.09	68.96	786,128	-0.01(-0.01%)
Jul 05, 2019	68.55	69.17	68.28	68.97	626,500	-0.02(-0.03%)
Jul 03, 2019	69.90	69.91	68.36	68.99	888,200	-0.63(-0.90%)
Jul 02, 2019	70.37	70.50	69.33	69.62	1,168,041	-0.98(-1.39%)
Jul 01, 2019	71.93	72.71	69.45	70.60	3,086,240	+3.99(+5.99%)
Jun 28, 2019	67.58	67.96	66.50	66.61	1,240,200	-0.45(-0.67%)
Jun 27, 2019	66.39	67.85	66.36	67.06	1,260,909	+1.42(+2.16%)
Jun 26, 2019	64.61	66.29	64.61	65.64	1,142,132	+2.18(+3.44%)
Jun 25, 2019	64.41	64.99	63.40	63.46	923,391	-1.09(-1.69%)
Jun 24, 2019	64.18	65.42	63.54	64.55	1,198,127	+0.66(+1.03%)
Jun 21, 2019	64.53	64.59	63.56	63.89	2,202,700	-0.95(-1.47%)
Jun 20, 2019	66.82	66.82	64.75	64.84	1,472,061	-0.75(-1.14%)
Jun 19, 2019	65.60	66.06	64.75	65.59	923,229	+0.50(+0.77%)
Jun 18, 2019	62.43	65.37	62.05	65.09	1,380,671	+3.43(+5.56%)
Jun 17, 2019	61.71	62.35	60.77	61.66	741,218	+0.16(+0.26%)
Jun 14, 2019	60.93	61.82	60.37	61.50	1,273,200	-1.81(-2.86%)
Jun 13, 2019	63.00	63.83	62.82	63.31	776,848	+0.53(+0.84%)
Jun 12, 2019	63.80	64.23	62.65	62.78	1,317,710	-1.53(-2.38%)
Jun 11, 2019	65.88	66.00	63.99	64.31	1,891,408	-1.19(-1.82%)
Jun 10, 2019	65.03	65.76	64.95	65.50	1,886,418	+1.12(+1.74%)
Jun 07, 2019	63.68	64.63	63.60	64.38	1,053,500	+0.93(+1.47%)
Jun 06, 2019	62.22	63.84	62.06	63.45	1,022,072	+0.01(+0.02%)
Jun 05, 2019	64.65	65.00	62.57	63.44	1,207,421	-0.74(-1.15%)
Jun 04, 2019	62.88	64.30	62.78	64.18	1,643,395	+2.30(+3.72%)
Jun 03, 2019	61.65	62.75	60.77	61.88	1,619,138	+0.70(+1.14%)
May 31, 2019	61.00	62.09	60.95	61.18	1,284,500	-0.69(-1.12%)
May 30, 2019	62.18	63.73	61.41	61.87	1,261,072	-0.21(-0.34%)
May 29, 2019	60.17	62.58	60.15	62.08	1,566,032	+1.35(+2.22%)
May 28, 2019	62.60	62.92	60.70	60.73	1,842,762	-1.57(-2.52%)
May 24, 2019	61.25	62.31	61.18	62.30	3,575,700	+1.64(+2.70%)
May 23, 2019	59.28	60.77	58.52	60.66	2,774,532	+0.46(+0.76%)
May 22, 2019	60.87	61.18	59.47	60.20	2,531,863	-1.34(-2.18%)
May 21, 2019	64.98	67.95	61.47	61.54	4,126,722	+0.27(+0.44%)
May 20, 2019	61.55	62.88	60.70	61.27	3,118,941	-2.66(-4.16%)
May 17, 2019	66.26	66.62	63.40	63.93	3,317,300	-4.18(-6.14%)
May 16, 2019	69.65	70.00	68.05	68.11	3,384,204	-5.24(-7.14%)
May 15, 2019	72.00	73.97	71.63	73.35	989,244	+0.49(+0.67%)
May 14, 2019	71.69	73.34	71.62	72.86	1,036,771	+1.81(+2.55%)
May 13, 2019	72.50	73.01	70.48	71.05	1,923,366	-4.02(-5.36%)
May 10, 2019	74.84	75.25	72.74	75.07	1,897,100	-0.08(-0.11%)
May 09, 2019	75.38	75.38	72.76	75.15	2,571,235	-1.03(-1.35%)
May 08, 2019	78.00	78.67	74.50	76.18	4,752,625	+2.50(+3.39%)
May 07, 2019	73.61	74.46	72.70	73.68	2,135,800	-0.65(-0.87%)
May 06, 2019	73.15	74.74	72.61	74.33	1,128,498	-0.85(-1.13%)
May 03, 2019	76.71	76.75	75.01	75.18	1,472,700	-1.57(-2.05%)
May 02, 2019	75.53	77.24	75.53	76.75	1,198,412	+1.17(+1.55%)
May 01, 2019	76.81	77.67	75.45	75.58	1,743,436	-0.03(-0.04%)
Apr 30, 2019	75.61	76.25	74.67	75.61	1,424,427	+0.16(+0.21%)
Apr 29, 2019	75.33	75.60	74.72	75.45	1,237,322	+0.46(+0.61%)
Apr 26, 2019	73.85	75.16	72.55	74.99	2,006,200	-2.31(-2.99%)
Apr 25, 2019	77.21	77.81	76.13	77.30	1,063,247	+0.05(+0.06%)
Apr 24, 2019	77.05	78.51	76.66	77.25	1,316,230	+0.65(+0.85%)
Apr 23, 2019	76.15	76.91	75.96	76.60	1,650,992	+0.59(+0.78%)
Apr 22, 2019	76.22	76.86	75.95	76.01	1,185,415	-0.67(-0.87%)
Apr 18, 2019	76.64	77.00	76.14	76.68	934,600	+0.12(+0.16%)
Apr 17, 2019	78.81	78.98	76.45	76.56	1,305,280	-1.75(-2.23%)
Apr 16, 2019	76.78	78.76	76.78	78.31	2,131,382	+1.92(+2.51%)
Apr 15, 2019	77.16	77.26	76.08	76.39	672,748	-0.80(-1.04%)
Apr 12, 2019	76.75	77.24	75.93	77.19	986,800	+1.14(+1.50%)
Apr 11, 2019	76.42	77.03	75.90	76.05	1,352,021	-0.18(-0.24%)
Apr 10, 2019	74.90	76.72	74.83	76.23	1,309,645	+1.01(+1.34%)
Apr 09, 2019	74.99	75.78	74.90	75.22	819,424	-0.03(-0.04%)
Apr 08, 2019	74.51	75.37	74.31	75.25	665,536	+0.36(+0.48%)
Apr 05, 2019	74.47	74.93	74.30	74.89	624,100	+0.85(+1.15%)
Apr 04, 2019	74.35	74.41	73.57	74.04	1,032,679	-0.37(-0.50%)
Apr 03, 2019	74.92	75.54	74.13	74.41	1,178,118	+0.34(+0.46%)
Apr 02, 2019	75.08	75.51	73.72	74.07	1,149,070	+0.86(+1.17%)
Apr 01, 2019	72.62	73.69	72.62	73.21	928,328	+1.48(+2.06%)
Mar 29, 2019	71.13	71.83	70.92	71.73	939,900	+1.50(+2.14%)
Mar 28, 2019	70.58	70.99	69.51	70.23	484,764	-0.34(-0.48%)
Mar 27, 2019	71.35	71.65	69.64	70.57	823,607	-0.58(-0.82%)
Mar 26, 2019	71.43	71.86	70.79	71.15	796,418	+0.28(+0.40%)
Mar 25, 2019	71.47	71.88	70.18	70.87	699,258	-0.80(-1.12%)
Mar 22, 2019	73.52	73.99	71.66	71.67	1,050,100	-2.22(-3.00%)
Mar 21, 2019	70.96	74.62	70.75	73.89	2,571,451	+4.77(+6.90%)
Mar 20, 2019	70.19	70.37	68.57	69.12	1,001,473	-0.99(-1.41%)
Mar 19, 2019	70.36	70.88	69.95	70.11	847,145	+0.28(+0.40%)
Mar 18, 2019	69.63	70.30	69.42	69.83	905,347	+0.17(+0.24%)
Mar 15, 2019	69.06	70.29	68.62	69.66	1,440,300	+1.01(+1.47%)
Mar 14, 2019	69.22	69.47	68.60	68.65	861,658	-0.44(-0.64%)
Mar 13, 2019	69.75	69.75	67.63	69.09	1,141,972	-0.15(-0.22%)
Mar 12, 2019	69.39	69.51	68.33	69.24	690,460	-0.13(-0.19%)
Mar 11, 2019	68.87	69.75	68.87	69.37	939,770	+0.79(+1.15%)
Mar 08, 2019	67.36	68.83	66.94	68.58	1,012,000	+0.23(+0.34%)
Mar 07, 2019	68.74	69.00	67.79	68.35	1,107,597	-0.72(-1.04%)
Mar 06, 2019	69.85	70.00	69.02	69.07	1,067,246	-0.79(-1.13%)
Mar 05, 2019	70.26	70.56	69.32	69.86	1,010,498	-0.19(-0.27%)
Mar 04, 2019	70.84	71.24	69.19	70.05	930,256	-0.45(-0.64%)
Mar 01, 2019	70.60	71.23	69.55	70.50	1,182,300	+0.36(+0.51%)
Feb 28, 2019	68.87	70.34	68.87	70.14	1,199,948	+0.79(+1.14%)
Feb 27, 2019	69.62	69.62	68.03	69.35	1,120,104	+0.21(+0.30%)
Feb 26, 2019	68.41	69.57	68.12	69.14	1,276,713	+0.44(+0.64%)
Feb 25, 2019	68.85	69.91	68.58	68.70	1,781,372	+0.90(+1.33%)
Feb 22, 2019	66.61	68.16	66.53	67.80	1,470,100	+1.74(+2.63%)
Feb 21, 2019	66.00	66.79	65.24	66.06	1,377,425	+0.20(+0.30%)
Feb 20, 2019	65.21	66.16	64.84	65.86	1,727,510	+0.99(+1.53%)
Feb 19, 2019	65.00	65.53	64.80	64.87	1,666,201	-0.29(-0.45%)
Feb 15, 2019	65.31	65.58	64.80	65.16	1,532,800	+0.49(+0.76%)
Feb 14, 2019	64.69	65.37	64.34	64.67	1,670,532	-0.23(-0.35%)
Feb 13, 2019	65.29	65.51	64.73	64.90	1,429,307	-0.28(-0.43%)
Feb 12, 2019	65.17	65.73	64.81	65.18	1,594,351	+0.68(+1.05%)
Feb 11, 2019	64.49	65.45	64.32	64.50	1,174,903	-0.01(-0.02%)
Feb 08, 2019	60.81	65.08	59.56	64.51	3,754,300	-2.02(-3.04%)
Feb 07, 2019	67.78	68.28	66.23	66.53	1,865,007	-2.10(-3.06%)
Feb 06, 2019	67.75	70.68	67.73	68.63	2,133,552	+2.59(+3.92%)
Feb 05, 2019	66.02	66.36	65.51	66.04	824,487	+0.08(+0.12%)
Feb 04, 2019	65.78	66.42	65.29	65.96	890,113	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.