Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.10	32.33	30.59	30.75	8,145,383	-1.81(-5.57%)
Mar 30, 2020	32.00	33.01	30.99	32.57	4,805,151	+0.77(+2.43%)
Mar 27, 2020	30.70	33.37	30.30	31.80	6,772,386	-0.33(-1.03%)
Mar 26, 2020	33.41	37.02	31.24	32.13	11,957,330	-0.86(-2.61%)
Mar 25, 2020	26.45	34.34	26.22	32.99	16,066,683	+6.84(+26.18%)
Mar 24, 2020	24.70	26.25	23.96	26.15	6,708,574	+3.07(+13.31%)
Mar 23, 2020	23.74	24.24	22.57	23.07	7,711,164	-0.93(-3.89%)
Mar 20, 2020	24.54	26.36	23.56	24.01	7,777,851	-0.15(-0.63%)
Mar 19, 2020	22.61	25.55	21.73	24.16	7,984,003	+1.46(+6.45%)
Mar 18, 2020	25.02	25.68	20.72	22.70	8,342,714	-4.38(-16.19%)
Mar 17, 2020	26.51	27.26	24.26	27.08	7,889,569	+1.04(+4.00%)
Mar 16, 2020	27.04	29.21	25.89	26.04	6,657,011	-5.12(-16.43%)
Mar 13, 2020	30.13	31.30	27.99	31.16	6,949,631	+2.94(+10.41%)
Mar 12, 2020	30.01	31.16	28.21	28.22	6,744,437	-4.96(-14.94%)
Mar 11, 2020	34.05	34.21	32.63	33.18	6,572,538	-2.05(-5.81%)
Mar 10, 2020	35.07	35.27	33.42	35.23	7,751,105	+1.46(+4.34%)
Mar 09, 2020	34.13	36.06	33.01	33.76	8,763,515	-2.87(-7.82%)
Mar 06, 2020	35.68	36.79	35.27	36.63	7,026,007	-0.72(-1.92%)
Mar 05, 2020	38.81	38.81	37.00	37.35	6,206,360	-2.67(-6.67%)
Mar 04, 2020	39.69	40.08	38.73	40.01	8,820,530	+1.10(+2.82%)
Mar 03, 2020	40.45	41.00	38.69	38.92	8,156,268	-1.76(-4.33%)
Mar 02, 2020	38.73	40.69	38.55	40.68	7,313,587	+2.19(+5.69%)
Feb 28, 2020	38.90	39.40	37.65	38.49	9,958,678	-1.39(-3.49%)
Feb 27, 2020	41.11	41.66	39.86	39.88	6,938,747	-1.93(-4.62%)
Feb 26, 2020	43.16	43.38	41.41	41.81	5,891,865	-1.03(-2.41%)
Feb 25, 2020	44.28	44.39	42.67	42.84	4,468,904	-1.37(-3.11%)
Feb 24, 2020	45.39	45.54	44.18	44.22	4,542,843	-2.07(-4.46%)
Feb 21, 2020	46.06	46.45	45.92	46.28	3,315,106	+0.04(+0.08%)
Feb 20, 2020	46.24	46.39	45.93	46.25	2,921,113	-0.05(-0.12%)
Feb 19, 2020	46.63	46.66	46.30	46.30	2,399,135	-0.30(-0.64%)
Feb 18, 2020	47.07	47.16	46.47	46.60	2,460,526	-0.58(-1.24%)
Feb 14, 2020	46.91	47.19	46.82	47.18	2,320,720	+0.31(+0.67%)
Feb 13, 2020	46.82	47.04	46.57	46.87	2,874,828	+0.05(+0.11%)
Feb 12, 2020	47.37	47.43	46.80	46.82	2,769,553	-0.48(-1.02%)
Feb 11, 2020	47.25	47.66	47.20	47.30	2,268,426	+0.18(+0.38%)
Feb 10, 2020	47.20	47.27	46.85	47.12	2,427,246	-0.17(-0.36%)
Feb 07, 2020	47.09	47.61	47.06	47.29	2,620,912	+0.17(+0.36%)
Feb 06, 2020	47.57	47.69	46.86	47.12	3,895,671	-0.48(-1.01%)
Feb 05, 2020	47.04	47.60	46.83	47.60	5,517,464	+0.99(+2.13%)
Feb 04, 2020	46.91	47.18	46.61	46.61	4,124,805	+0.14(+0.31%)
Feb 03, 2020	46.32	46.86	46.32	46.47	4,600,001	+0.39(+0.85%)
Jan 31, 2020	47.10	47.17	46.03	46.07	4,827,801	-1.31(-2.77%)
Jan 30, 2020	46.40	47.46	46.40	47.39	2,856,376	+0.59(+1.26%)
Jan 29, 2020	46.96	47.15	46.77	46.80	1,753,293	+0.01(+0.02%)
Jan 28, 2020	46.52	47.07	46.46	46.79	2,884,103	+0.48(+1.04%)
Jan 27, 2020	46.21	46.55	46.15	46.31	2,932,086	-0.50(-1.07%)
Jan 24, 2020	47.11	47.17	46.47	46.81	3,127,051	-0.15(-0.32%)
Jan 23, 2020	46.67	47.06	46.39	46.96	3,364,211	+0.03(+0.06%)
Jan 22, 2020	47.37	47.41	46.88	46.93	2,824,437	-0.28(-0.59%)
Jan 21, 2020	47.53	47.70	47.20	47.21	3,322,956	-0.52(-1.09%)
Jan 17, 2020	47.25	47.76	47.16	47.73	3,771,646	+0.56(+1.19%)
Jan 16, 2020	46.95	47.28	46.88	47.16	3,412,190	+0.44(+0.94%)
Jan 15, 2020	46.60	46.97	46.57	46.73	5,190,186	+0.09(+0.19%)
Jan 14, 2020	46.86	46.91	46.57	46.64	3,595,648	-0.27(-0.57%)
Jan 13, 2020	46.59	46.91	46.56	46.91	3,582,846	+0.38(+0.83%)
Jan 10, 2020	47.07	47.38	46.50	46.52	3,181,784	-0.38(-0.82%)
Jan 09, 2020	46.99	47.14	46.77	46.91	4,081,514	+0.01(+0.02%)
Jan 08, 2020	46.85	47.31	46.79	46.90	3,195,403	+0.14(+0.31%)
Jan 07, 2020	47.13	47.22	46.68	46.75	4,389,974	-0.45(-0.95%)
Jan 06, 2020	47.04	47.28	47.01	47.20	3,090,007	-0.13(-0.28%)
Jan 03, 2020	47.19	47.55	47.15	47.33	2,378,923	-0.33(-0.69%)
Jan 02, 2020	47.39	47.68	47.19	47.66	3,764,402	+0.40(+0.85%)
Dec 31, 2019	47.13	47.44	47.05	47.26	2,604,123	+0.14(+0.30%)
Dec 30, 2019	47.09	47.32	47.08	47.12	1,783,107	+0.11(+0.23%)
Dec 27, 2019	47.17	47.29	46.94	47.01	1,937,366	+0.00(+0.00%)
Dec 26, 2019	47.17	47.25	46.95	47.01	2,048,827	-0.12(-0.27%)
Dec 24, 2019	47.04	47.25	46.97	47.14	1,102,045	+0.20(+0.42%)
Dec 23, 2019	47.53	47.56	46.85	46.94	2,773,513	-0.54(-1.13%)
Dec 20, 2019	47.84	47.91	47.31	47.48	7,261,010	+0.13(+0.28%)
Dec 19, 2019	47.16	47.38	47.06	47.34	3,359,092	+0.07(+0.15%)
Dec 18, 2019	47.65	47.65	47.25	47.27	3,029,321	-0.18(-0.38%)
Dec 17, 2019	47.53	47.93	47.43	47.45	3,154,712	+0.04(+0.08%)
Dec 16, 2019	47.55	47.62	46.84	47.41	4,822,608	-0.09(-0.19%)
Dec 13, 2019	48.00	48.23	47.27	47.50	4,361,396	-0.65(-1.35%)
Dec 12, 2019	47.47	48.28	47.34	48.16	3,253,082	+0.76(+1.60%)
Dec 11, 2019	47.61	47.61	47.00	47.40	3,975,680	-0.10(-0.21%)
Dec 10, 2019	47.39	47.65	47.28	47.49	2,797,850	+0.10(+0.21%)
Dec 09, 2019	47.15	47.46	47.07	47.40	2,260,961	+0.05(+0.11%)
Dec 06, 2019	47.62	47.65	47.33	47.34	3,005,721	+0.24(+0.51%)
Dec 05, 2019	46.82	47.19	46.76	47.10	3,203,153	+0.35(+0.75%)
Dec 04, 2019	46.15	46.92	46.15	46.75	3,469,779	+0.54(+1.16%)
Dec 03, 2019	46.52	46.67	45.82	46.22	5,611,425	-0.85(-1.80%)
Dec 02, 2019	48.89	48.99	47.03	47.07	5,973,730	-1.93(-3.94%)
Nov 29, 2019	48.99	49.20	48.92	49.00	1,422,160	+0.02(+0.04%)
Nov 27, 2019	49.11	49.13	48.71	48.98	2,430,186	+0.08(+0.17%)
Nov 26, 2019	48.50	48.91	48.28	48.90	4,474,585	+0.38(+0.79%)
Nov 25, 2019	48.35	48.56	48.30	48.51	2,348,304	+0.28(+0.57%)
Nov 22, 2019	48.17	48.30	48.01	48.24	2,078,395	+0.11(+0.22%)
Nov 21, 2019	48.44	48.44	48.02	48.13	2,170,157	-0.23(-0.48%)
Nov 20, 2019	48.23	48.49	48.10	48.36	2,298,820	+0.04(+0.09%)
Nov 19, 2019	48.48	48.71	48.28	48.32	3,178,866	-0.04(-0.07%)
Nov 18, 2019	48.24	48.49	48.13	48.35	3,300,547	-0.01(-0.02%)
Nov 15, 2019	48.37	48.43	47.90	48.36	3,050,300	+0.20(+0.41%)
Nov 14, 2019	48.15	48.26	48.01	48.17	2,446,968	+0.04(+0.07%)
Nov 13, 2019	47.70	48.18	47.54	48.13	1,928,873	+0.15(+0.32%)
Nov 12, 2019	48.06	48.16	47.89	47.98	2,287,533	-0.05(-0.11%)
Nov 11, 2019	47.75	48.30	47.70	48.03	1,569,461	-0.10(-0.20%)
Nov 08, 2019	48.08	48.21	47.89	48.13	2,079,878	-0.01(-0.02%)
Nov 07, 2019	47.83	48.25	47.74	48.14	3,065,607	+0.40(+0.84%)
Nov 06, 2019	47.07	47.76	46.97	47.74	3,132,567	+0.68(+1.44%)
Nov 05, 2019	47.47	47.47	46.75	47.06	3,798,119	-0.45(-0.95%)
Nov 04, 2019	47.89	47.94	47.46	47.52	2,435,662	-0.14(-0.30%)
Nov 01, 2019	47.55	47.66	47.29	47.66	2,518,126	+0.40(+0.85%)
Oct 31, 2019	47.25	47.44	46.97	47.26	3,819,698	-0.18(-0.37%)
Oct 30, 2019	47.56	47.64	47.23	47.44	2,216,509	-0.20(-0.41%)
Oct 29, 2019	47.42	47.90	47.35	47.63	2,528,709	+0.06(+0.13%)
Oct 28, 2019	47.62	47.86	47.50	47.57	2,435,010	+0.22(+0.47%)
Oct 25, 2019	46.76	47.69	46.76	47.35	3,093,158	+0.62(+1.33%)
Oct 24, 2019	46.67	46.81	46.47	46.73	2,415,573	+0.08(+0.17%)
Oct 23, 2019	46.60	46.94	46.45	46.65	3,110,612	+0.04(+0.10%)
Oct 22, 2019	47.00	47.08	46.54	46.60	2,847,990	-0.43(-0.91%)
Oct 21, 2019	47.12	47.30	46.98	47.03	3,181,457	+0.17(+0.36%)
Oct 18, 2019	46.81	46.99	46.71	46.86	3,925,784	+0.05(+0.11%)
Oct 17, 2019	47.05	47.21	46.81	46.81	2,536,480	-0.01(-0.02%)
Oct 16, 2019	47.01	47.05	46.75	46.81	3,765,966	-0.15(-0.32%)
Oct 15, 2019	46.76	47.14	46.73	46.97	3,129,201	+0.28(+0.61%)
Oct 14, 2019	46.45	46.85	46.41	46.68	2,938,871	+0.06(+0.13%)
Oct 11, 2019	46.49	47.03	46.49	46.62	4,122,636	+0.33(+0.71%)
Oct 10, 2019	45.92	46.47	45.73	46.29	2,903,619	+0.51(+1.11%)
Oct 09, 2019	45.68	45.96	45.66	45.78	3,020,991	+0.41(+0.90%)
Oct 08, 2019	45.78	45.91	45.36	45.37	3,448,334	-0.81(-1.75%)
Oct 07, 2019	46.31	46.38	45.93	46.18	3,123,854	-0.13(-0.29%)
Oct 04, 2019	45.53	46.49	45.53	46.32	3,655,816	+0.82(+1.80%)
Oct 03, 2019	44.94	45.62	44.83	45.50	3,536,019	+0.53(+1.19%)
Oct 02, 2019	45.53	45.67	44.87	44.97	4,706,482	-0.85(-1.86%)
Oct 01, 2019	46.72	46.77	45.69	45.82	3,840,259	-0.69(-1.49%)
Sep 30, 2019	46.92	46.92	46.18	46.51	4,504,769	+0.38(+0.83%)
Sep 27, 2019	46.32	46.38	45.85	46.13	4,078,428	-0.02(-0.04%)
Sep 26, 2019	46.44	46.58	46.13	46.15	4,446,634	-0.23(-0.50%)
Sep 25, 2019	46.45	46.65	45.90	46.38	4,121,865	-0.22(-0.48%)
Sep 24, 2019	46.57	47.04	46.49	46.60	4,143,996	+0.06(+0.13%)
Sep 23, 2019	46.00	46.77	45.92	46.54	3,643,039	+0.34(+0.73%)
Sep 20, 2019	46.93	47.02	46.18	46.20	7,497,573	-0.52(-1.12%)
Sep 19, 2019	46.81	47.18	46.71	46.73	2,770,724	-0.04(-0.10%)
Sep 18, 2019	46.62	46.82	46.46	46.77	2,569,632	+0.15(+0.32%)
Sep 17, 2019	46.08	46.62	45.95	46.62	2,928,636	+0.47(+1.02%)
Sep 16, 2019	45.81	46.19	45.70	46.15	2,826,299	+0.12(+0.27%)
Sep 13, 2019	46.07	46.38	45.95	46.02	4,304,864	+0.27(+0.58%)
Sep 12, 2019	45.71	45.95	45.50	45.76	3,475,806	+0.06(+0.14%)
Sep 11, 2019	45.34	45.73	44.99	45.69	3,661,736	+0.38(+0.84%)
Sep 10, 2019	45.46	45.59	44.93	45.31	4,462,578	-0.10(-0.22%)
Sep 09, 2019	45.80	45.87	45.17	45.41	3,427,111	-0.44(-0.95%)
Sep 06, 2019	45.61	46.09	45.53	45.85	3,811,947	+0.39(+0.86%)
Sep 05, 2019	45.51	45.90	45.35	45.45	3,286,929	+0.30(+0.67%)
Sep 04, 2019	45.15	45.24	45.00	45.15	3,280,179	+0.36(+0.81%)
Sep 03, 2019	44.23	44.83	44.09	44.79	4,246,449	+0.18(+0.40%)
Aug 30, 2019	44.38	44.73	44.24	44.61	4,350,759	+0.52(+1.17%)
Aug 29, 2019	44.07	44.37	43.92	44.09	3,671,588	+0.43(+0.98%)
Aug 28, 2019	43.38	43.74	43.35	43.67	3,593,625	+0.12(+0.29%)
Aug 27, 2019	43.67	44.01	43.31	43.54	4,330,001	+0.03(+0.06%)
Aug 26, 2019	43.28	43.61	43.12	43.52	3,706,492	+0.52(+1.22%)
Aug 23, 2019	43.87	44.08	42.80	42.99	4,912,067	-1.02(-2.32%)
Aug 22, 2019	43.61	44.15	43.04	44.01	5,917,305	+0.47(+1.08%)
Aug 21, 2019	45.34	45.34	43.53	43.54	9,557,941	-2.56(-5.55%)
Aug 20, 2019	46.34	46.73	46.05	46.10	2,877,522	-0.49(-1.05%)
Aug 19, 2019	47.08	47.19	46.57	46.59	3,027,529	+0.03(+0.06%)
Aug 16, 2019	46.36	46.72	46.20	46.57	3,095,977	+0.51(+1.11%)
Aug 15, 2019	45.53	46.19	45.53	46.05	3,155,105	+0.70(+1.54%)
Aug 14, 2019	46.17	46.60	45.33	45.35	3,793,235	-1.45(-3.10%)
Aug 13, 2019	46.14	46.98	46.02	46.80	3,106,785	+0.53(+1.15%)
Aug 12, 2019	46.52	47.04	46.23	46.27	2,125,025	-0.50(-1.06%)
Aug 09, 2019	46.79	46.94	46.34	46.77	2,577,682	+0.00(+0.00%)
Aug 08, 2019	46.40	46.89	46.33	46.77	3,356,504	+0.68(+1.48%)
Aug 07, 2019	45.54	46.35	45.05	46.09	3,819,560	+0.07(+0.15%)
Aug 06, 2019	45.48	46.04	45.10	46.02	4,240,224	+0.59(+1.30%)
Aug 05, 2019	45.94	46.30	45.24	45.42	4,789,113	-1.03(-2.23%)
Aug 02, 2019	46.25	46.76	45.80	46.46	4,071,399	+0.19(+0.42%)
Aug 01, 2019	46.50	47.21	46.07	46.27	5,007,749	-0.29(-0.63%)
Jul 31, 2019	46.71	47.18	46.20	46.56	6,070,181	-0.21(-0.45%)
Jul 30, 2019	46.72	47.11	46.57	46.77	3,051,225	-0.07(-0.15%)
Jul 29, 2019	47.53	47.62	46.65	46.84	4,034,370	-0.82(-1.73%)
Jul 26, 2019	47.58	47.76	46.75	47.66	4,944,270	+0.11(+0.22%)
Jul 25, 2019	47.64	47.83	47.30	47.56	3,570,989	-0.13(-0.28%)
Jul 24, 2019	48.75	48.82	47.28	47.69	6,842,790	-1.12(-2.30%)
Jul 23, 2019	48.69	48.83	48.25	48.81	2,701,047	+0.11(+0.24%)
Jul 22, 2019	48.69	48.97	48.46	48.70	3,511,532	+0.05(+0.11%)
Jul 19, 2019	49.86	49.96	48.61	48.64	4,508,513	-1.00(-2.01%)
Jul 18, 2019	49.34	49.71	49.11	49.64	2,415,699	+0.43(+0.88%)
Jul 17, 2019	49.63	49.70	49.08	49.21	3,215,335	-0.42(-0.84%)
Jul 16, 2019	49.73	50.07	49.35	49.63	3,765,614	-0.41(-0.81%)
Jul 15, 2019	50.55	50.57	49.99	50.03	3,422,004	-0.28(-0.56%)
Jul 12, 2019	50.09	50.38	49.83	50.32	2,497,744	+0.47(+0.94%)
Jul 11, 2019	50.02	50.09	49.59	49.85	3,200,764	-0.13(-0.27%)
Jul 10, 2019	50.05	50.48	49.86	49.98	2,490,733	-0.02(-0.04%)
Jul 09, 2019	49.82	50.19	49.75	50.00	2,867,638	-0.11(-0.21%)
Jul 08, 2019	50.13	50.36	50.02	50.10	2,098,115	-0.14(-0.28%)
Jul 05, 2019	50.33	50.38	49.99	50.24	2,434,879	-0.04(-0.07%)
Jul 03, 2019	49.91	50.35	49.87	50.28	1,808,380	+0.57(+1.14%)
Jul 02, 2019	49.50	49.74	49.27	49.71	2,895,435	+0.34(+0.70%)
Jul 01, 2019	49.08	49.39	48.79	49.37	3,273,241	+0.89(+1.84%)
Jun 28, 2019	48.47	48.61	48.29	48.48	3,773,243	+0.23(+0.48%)
Jun 27, 2019	48.08	48.58	48.08	48.25	3,368,531	+0.27(+0.57%)
Jun 26, 2019	48.60	48.64	47.91	47.97	3,142,377	-0.63(-1.29%)
Jun 25, 2019	48.73	48.96	48.53	48.60	3,023,930	-0.06(-0.13%)
Jun 24, 2019	48.61	48.93	48.49	48.66	4,421,643	+0.06(+0.13%)
Jun 21, 2019	48.94	49.24	48.56	48.60	5,457,590	-0.34(-0.70%)
Jun 20, 2019	49.06	49.08	48.32	48.94	3,673,017	+0.18(+0.36%)
Jun 19, 2019	48.80	49.04	48.66	48.77	2,961,570	+0.19(+0.40%)
Jun 18, 2019	48.39	48.91	48.32	48.57	2,888,726	+0.33(+0.68%)
Jun 17, 2019	48.76	48.85	48.20	48.25	2,000,766	-0.43(-0.89%)
Jun 14, 2019	48.26	48.74	48.05	48.68	3,305,489	+0.50(+1.05%)
Jun 13, 2019	48.23	48.41	48.03	48.18	3,268,660	+0.08(+0.17%)
Jun 12, 2019	47.93	48.33	47.93	48.10	2,906,933	+0.30(+0.63%)
Jun 11, 2019	48.26	48.45	47.69	47.80	3,036,064	-0.27(-0.57%)
Jun 10, 2019	48.55	48.63	48.02	48.07	3,327,457	-0.18(-0.37%)
Jun 07, 2019	47.76	48.41	47.72	48.25	2,649,818	+0.65(+1.36%)
Jun 06, 2019	47.68	47.76	47.34	47.60	3,728,558	+0.05(+0.11%)
Jun 05, 2019	46.95	47.66	46.88	47.55	3,444,736	+0.67(+1.43%)
Jun 04, 2019	46.79	46.96	46.40	46.88	3,753,346	+0.50(+1.09%)
Jun 03, 2019	45.34	46.41	45.23	46.37	4,727,695	+1.00(+2.20%)
May 31, 2019	45.35	45.71	45.20	45.37	2,768,651	-0.24(-0.52%)
May 30, 2019	45.54	45.92	45.46	45.61	2,156,533	+0.12(+0.27%)
May 29, 2019	45.37	45.56	45.14	45.49	2,879,460	+0.11(+0.25%)
May 28, 2019	45.91	46.25	45.37	45.37	4,737,441	-0.63(-1.37%)
May 24, 2019	45.64	46.08	45.64	46.00	2,824,392	+0.43(+0.95%)
May 23, 2019	45.88	45.89	45.29	45.57	2,859,287	-0.61(-1.32%)
May 22, 2019	45.89	46.25	45.67	46.18	2,461,682	+0.23(+0.50%)
May 21, 2019	45.99	46.20	45.81	45.95	2,890,049	+0.05(+0.12%)
May 20, 2019	45.88	46.15	45.65	45.89	3,592,975	-0.02(-0.04%)
May 17, 2019	45.36	46.14	45.25	45.91	3,302,344	+0.22(+0.48%)
May 16, 2019	45.28	45.99	45.22	45.69	2,792,223	+0.55(+1.21%)
May 15, 2019	44.64	45.33	44.63	45.15	4,063,081	+0.16(+0.35%)
May 14, 2019	44.49	45.25	44.43	44.99	3,469,280	+0.58(+1.31%)
May 13, 2019	44.50	44.76	44.13	44.41	4,570,374	-0.70(-1.56%)
May 10, 2019	44.30	45.19	44.15	45.11	4,253,064	+0.69(+1.54%)
May 09, 2019	43.91	44.50	43.91	44.42	3,513,649	+0.22(+0.50%)
May 08, 2019	43.96	44.56	43.92	44.20	3,002,393	+0.11(+0.26%)
May 07, 2019	44.20	44.47	43.91	44.09	3,353,179	-0.36(-0.81%)
May 06, 2019	43.91	44.59	43.75	44.45	2,621,198	+0.03(+0.06%)
May 03, 2019	44.27	44.60	44.23	44.42	2,556,771	+0.21(+0.48%)
May 02, 2019	44.18	44.49	43.96	44.21	2,908,672	+0.03(+0.06%)
May 01, 2019	44.44	44.62	44.11	44.19	3,947,089	-0.14(-0.32%)
Apr 30, 2019	43.81	44.34	43.75	44.33	4,776,696	+0.58(+1.33%)
Apr 29, 2019	43.73	44.08	43.69	43.75	2,913,159	+0.17(+0.38%)
Apr 26, 2019	43.47	44.01	42.82	43.58	3,243,244	+0.31(+0.71%)
Apr 25, 2019	42.80	43.30	42.75	43.27	3,340,803	+0.26(+0.59%)
Apr 24, 2019	42.95	43.12	42.83	43.02	2,769,533	-0.02(-0.04%)
Apr 23, 2019	42.81	43.35	42.67	43.03	3,972,170	+0.31(+0.72%)
Apr 22, 2019	42.83	43.00	42.63	42.73	2,539,079	-0.32(-0.74%)
Apr 18, 2019	43.10	43.34	42.89	43.04	4,855,205	-0.11(-0.24%)
Apr 17, 2019	43.78	43.78	43.05	43.15	3,519,284	-0.48(-1.11%)
Apr 16, 2019	43.15	43.65	42.97	43.63	3,780,842	+0.56(+1.31%)
Apr 15, 2019	43.61	43.68	42.93	43.07	4,897,411	-0.49(-1.13%)
Apr 12, 2019	43.81	43.82	43.17	43.56	4,104,517	+0.12(+0.28%)
Apr 11, 2019	43.43	43.61	43.24	43.44	3,576,930	+0.14(+0.33%)
Apr 10, 2019	43.05	43.33	42.94	43.30	2,833,759	+0.15(+0.35%)
Apr 09, 2019	43.17	43.28	42.96	43.15	3,502,774	-0.07(-0.16%)
Apr 08, 2019	43.22	43.35	43.03	43.22	3,754,657	+0.11(+0.24%)
Apr 05, 2019	43.09	43.17	42.95	43.11	3,579,888	+0.19(+0.45%)
Apr 04, 2019	42.98	43.16	42.81	42.92	2,870,035	+0.02(+0.04%)
Apr 03, 2019	43.60	43.60	42.48	42.90	6,238,868	-0.43(-0.99%)
Apr 02, 2019	43.80	43.85	43.32	43.33	4,125,744	-0.55(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.