Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.70	78.90	76.87	77.17	140,906	-1.94(-2.45%)
Jan 30, 2020	77.59	79.15	77.59	79.11	95,171	+1.03(+1.32%)
Jan 29, 2020	78.19	78.25	77.31	78.08	139,253	-0.10(-0.12%)
Jan 28, 2020	78.75	79.18	77.82	78.18	155,484	-0.22(-0.29%)
Jan 27, 2020	78.60	79.28	77.92	78.40	159,100	-0.77(-0.97%)
Jan 24, 2020	79.24	80.53	78.81	79.17	105,371	-0.04(-0.05%)
Jan 23, 2020	79.18	79.75	78.88	79.21	207,772	+0.73(+0.93%)
Jan 22, 2020	78.40	78.88	78.09	78.48	132,885	+0.73(+0.94%)
Jan 21, 2020	76.63	77.87	76.31	77.75	188,626	+1.41(+1.85%)
Jan 17, 2020	76.47	76.64	75.59	76.34	122,009	+0.04(+0.05%)
Jan 16, 2020	75.84	76.41	75.69	76.30	139,462	+0.74(+0.98%)
Jan 15, 2020	74.50	75.70	74.49	75.56	156,478	+1.23(+1.65%)
Jan 14, 2020	74.00	74.69	73.89	74.33	132,658	+0.13(+0.17%)
Jan 13, 2020	73.02	74.26	73.01	74.21	109,667	+1.25(+1.71%)
Jan 10, 2020	73.52	73.95	72.88	72.96	149,944	-0.73(-0.99%)
Jan 09, 2020	72.91	73.70	72.59	73.69	153,257	+0.69(+0.95%)
Jan 08, 2020	72.52	73.04	71.92	73.00	159,055	+0.58(+0.81%)
Jan 07, 2020	73.14	73.14	72.13	72.41	102,922	-0.52(-0.71%)
Jan 06, 2020	73.19	73.55	72.68	72.93	224,105	+0.15(+0.20%)
Jan 03, 2020	72.73	73.50	72.15	72.78	174,695	-0.13(-0.17%)
Jan 02, 2020	72.53	72.93	72.08	72.91	191,422	+0.35(+0.48%)
Dec 31, 2019	73.01	73.36	72.32	72.56	156,311	-0.60(-0.83%)
Dec 30, 2019	73.35	73.47	72.56	73.16	111,063	+0.61(+0.85%)
Dec 27, 2019	72.76	72.92	72.40	72.55	82,982	-0.01(-0.01%)
Dec 26, 2019	72.35	72.69	72.19	72.56	81,098	-0.36(-0.49%)
Dec 24, 2019	73.15	73.43	72.64	72.92	43,648	+0.15(+0.20%)
Dec 23, 2019	74.03	74.03	72.36	72.77	119,854	-1.58(-2.12%)
Dec 20, 2019	74.03	74.92	73.82	74.35	325,358	+0.82(+1.11%)
Dec 19, 2019	71.94	73.57	71.54	73.53	337,326	-1.31(-1.76%)
Dec 18, 2019	75.38	75.43	74.18	74.85	141,445	-0.70(-0.93%)
Dec 17, 2019	74.73	75.82	74.73	75.55	156,600	+0.24(+0.32%)
Dec 16, 2019	75.11	75.94	74.44	75.31	252,504	+0.67(+0.90%)
Dec 13, 2019	74.28	74.86	73.82	74.63	233,338	+0.44(+0.59%)
Dec 12, 2019	73.62	74.62	73.62	74.20	150,049	+0.26(+0.36%)
Dec 11, 2019	73.82	73.97	73.49	73.93	91,828	+0.25(+0.34%)
Dec 10, 2019	73.81	73.98	73.40	73.68	94,772	+0.11(+0.15%)
Dec 09, 2019	74.38	74.38	73.33	73.57	133,365	-1.14(-1.52%)
Dec 06, 2019	75.16	75.74	74.64	74.71	119,647	-0.27(-0.36%)
Dec 05, 2019	74.63	75.05	74.29	74.98	77,260	+0.32(+0.43%)
Dec 04, 2019	74.50	75.16	74.50	74.66	156,364	+0.18(+0.24%)
Dec 03, 2019	74.69	75.01	74.31	74.49	101,094	-0.44(-0.58%)
Dec 02, 2019	74.90	75.21	74.35	74.93	139,207	+0.10(+0.13%)
Nov 29, 2019	75.17	75.49	74.76	74.83	60,799	-0.70(-0.93%)
Nov 27, 2019	75.43	75.66	75.00	75.53	93,047	+0.40(+0.53%)
Nov 26, 2019	74.63	75.37	74.63	75.13	131,031	+0.15(+0.19%)
Nov 25, 2019	74.14	75.28	73.92	74.98	105,784	+0.54(+0.72%)
Nov 22, 2019	74.05	74.72	73.79	74.45	130,020	+0.45(+0.61%)
Nov 21, 2019	74.22	74.73	73.85	74.00	82,887	-0.26(-0.35%)
Nov 20, 2019	74.44	74.90	73.80	74.26	164,813	-0.29(-0.39%)
Nov 19, 2019	74.58	75.55	74.43	74.56	140,604	+0.10(+0.13%)
Nov 18, 2019	74.00	75.38	73.93	74.46	114,070	+0.13(+0.17%)
Nov 15, 2019	74.11	74.48	73.94	74.33	100,483	+0.47(+0.63%)
Nov 14, 2019	73.79	74.80	73.79	73.87	169,965	+0.32(+0.44%)
Nov 13, 2019	72.82	73.55	72.57	73.54	207,686	+0.62(+0.85%)
Nov 12, 2019	72.94	73.40	72.07	72.92	156,237	-0.05(-0.07%)
Nov 11, 2019	73.08	73.48	72.79	72.97	232,483	-1.17(-1.57%)
Nov 08, 2019	74.14	74.61	73.52	74.14	148,925	-0.60(-0.81%)
Nov 07, 2019	75.36	76.61	73.28	74.74	264,044	+0.52(+0.71%)
Nov 06, 2019	74.08	74.80	73.90	74.22	199,463	+0.24(+0.33%)
Nov 05, 2019	73.19	74.49	73.14	73.97	217,379	+0.87(+1.18%)
Nov 04, 2019	74.77	74.88	72.83	73.11	271,485	-1.25(-1.69%)
Nov 01, 2019	74.55	74.63	73.62	74.36	164,456	-0.08(-0.10%)
Oct 31, 2019	75.11	75.27	74.11	74.44	202,088	-0.73(-0.97%)
Oct 30, 2019	73.27	75.28	73.23	75.17	213,689	+1.91(+2.60%)
Oct 29, 2019	72.10	73.48	71.95	73.26	177,723	+1.03(+1.43%)
Oct 28, 2019	73.98	74.07	72.02	72.23	170,613	-1.28(-1.75%)
Oct 25, 2019	73.63	74.22	72.08	73.52	197,676	-0.42(-0.57%)
Oct 24, 2019	76.83	76.99	73.89	73.93	275,501	-1.84(-2.43%)
Oct 23, 2019	75.33	76.16	74.99	75.77	197,398	+0.52(+0.68%)
Oct 22, 2019	74.83	75.70	74.83	75.26	176,213	+0.58(+0.78%)
Oct 21, 2019	74.12	75.06	73.93	74.67	204,817	+1.10(+1.49%)
Oct 18, 2019	72.24	73.74	72.06	73.57	286,949	+1.16(+1.60%)
Oct 17, 2019	72.38	73.09	72.24	72.42	138,926	+0.37(+0.51%)
Oct 16, 2019	71.11	72.39	70.71	72.05	291,915	+0.95(+1.34%)
Oct 15, 2019	71.20	71.41	70.73	71.09	113,528	+0.04(+0.05%)
Oct 14, 2019	72.42	72.73	70.69	71.06	169,089	-1.71(-2.35%)
Oct 11, 2019	72.62	73.24	71.64	72.77	168,261	+0.73(+1.01%)
Oct 10, 2019	72.51	72.77	71.78	72.04	112,415	-0.03(-0.04%)
Oct 09, 2019	71.76	72.84	70.84	72.07	116,658	+0.70(+0.98%)
Oct 08, 2019	71.93	72.18	71.25	71.37	147,232	-0.99(-1.37%)
Oct 07, 2019	72.95	73.35	72.22	72.36	272,373	-0.61(-0.84%)
Oct 04, 2019	70.79	72.99	70.77	72.97	197,059	+2.10(+2.96%)
Oct 03, 2019	71.07	71.71	70.59	70.87	180,102	-0.10(-0.14%)
Oct 02, 2019	71.22	71.42	70.26	70.97	184,569	-0.71(-0.99%)
Oct 01, 2019	72.24	72.73	71.28	71.68	112,688	-0.55(-0.77%)
Sep 30, 2019	72.12	72.50	71.59	72.23	133,660	+0.23(+0.32%)
Sep 27, 2019	73.04	73.04	71.52	72.00	148,000	-0.83(-1.13%)
Sep 26, 2019	72.96	73.81	72.29	72.83	185,049	+0.38(+0.52%)
Sep 25, 2019	71.77	72.74	71.38	72.45	132,364	+0.85(+1.18%)
Sep 24, 2019	72.36	72.53	71.41	71.60	130,960	-0.36(-0.50%)
Sep 23, 2019	71.93	72.44	71.42	71.96	172,621	+0.78(+1.09%)
Sep 20, 2019	71.04	71.40	70.66	71.18	321,095	+0.08(+0.11%)
Sep 19, 2019	71.95	72.03	70.83	71.10	195,884	-0.47(-0.65%)
Sep 18, 2019	71.73	72.25	71.16	71.57	198,541	+0.47(+0.66%)
Sep 17, 2019	70.28	71.51	70.09	71.10	197,232	+1.01(+1.44%)
Sep 16, 2019	69.58	70.18	69.23	70.09	185,371	+0.01(+0.01%)
Sep 13, 2019	70.85	70.97	69.67	70.08	321,712	-0.35(-0.50%)
Sep 12, 2019	69.80	70.93	69.80	70.43	282,368	+0.47(+0.67%)
Sep 11, 2019	69.30	70.01	68.90	69.97	370,266	+0.72(+1.04%)
Sep 10, 2019	69.35	69.47	67.89	69.25	152,336	-0.29(-0.42%)
Sep 09, 2019	69.78	69.78	68.68	69.54	206,979	-0.45(-0.64%)
Sep 06, 2019	70.85	70.85	69.92	69.99	137,201	-0.45(-0.63%)
Sep 05, 2019	70.48	70.49	69.04	70.43	301,102	+0.24(+0.35%)
Sep 04, 2019	70.22	70.79	69.46	70.19	255,065	+0.05(+0.07%)
Sep 03, 2019	71.52	71.61	69.92	70.14	196,849	-2.07(-2.87%)
Aug 30, 2019	71.80	72.68	71.33	72.21	185,025	+0.76(+1.06%)
Aug 29, 2019	70.98	71.80	70.60	71.45	128,233	+1.06(+1.51%)
Aug 28, 2019	70.46	70.61	70.14	70.39	122,414	+0.08(+0.11%)
Aug 27, 2019	70.87	71.64	70.26	70.32	131,053	+0.06(+0.08%)
Aug 26, 2019	69.61	70.28	69.26	70.26	132,409	+1.11(+1.60%)
Aug 23, 2019	70.38	71.51	69.00	69.15	208,681	-1.28(-1.82%)
Aug 22, 2019	70.59	70.75	69.80	70.43	116,240	+0.09(+0.12%)
Aug 21, 2019	70.95	70.95	70.13	70.35	142,197	-0.18(-0.26%)
Aug 20, 2019	70.95	70.95	69.91	70.53	136,678	-0.86(-1.20%)
Aug 19, 2019	70.47	71.95	70.20	71.39	143,157	+0.30(+0.42%)
Aug 16, 2019	70.30	71.48	69.95	71.08	148,634	+0.83(+1.17%)
Aug 15, 2019	69.31	70.38	69.31	70.26	162,487	+0.74(+1.06%)
Aug 14, 2019	69.60	70.28	68.93	69.52	178,413	-0.60(-0.86%)
Aug 13, 2019	68.74	70.46	68.74	70.12	236,822	+1.38(+2.01%)
Aug 12, 2019	68.93	69.10	68.10	68.74	170,431	-0.41(-0.59%)
Aug 09, 2019	66.26	69.56	66.26	69.15	273,578	-0.47(-0.67%)
Aug 08, 2019	67.60	69.68	66.98	69.62	381,815	+6.36(+10.05%)
Aug 07, 2019	62.88	63.77	62.02	63.26	160,880	+0.61(+0.98%)
Aug 06, 2019	62.16	62.89	62.04	62.65	173,433	+0.39(+0.62%)
Aug 05, 2019	63.30	63.44	61.65	62.26	121,889	-1.40(-2.20%)
Aug 02, 2019	63.38	64.05	63.15	63.66	100,738	+0.09(+0.14%)
Aug 01, 2019	64.38	65.12	63.53	63.57	176,058	-0.07(-0.11%)
Jul 31, 2019	64.03	64.70	63.40	63.64	237,391	-0.03(-0.05%)
Jul 30, 2019	62.71	63.72	62.61	63.67	188,605	+0.89(+1.42%)
Jul 29, 2019	62.60	62.94	62.21	62.77	131,421	+0.26(+0.42%)
Jul 26, 2019	62.23	62.56	61.97	62.51	127,210	+0.36(+0.58%)
Jul 25, 2019	61.68	62.15	61.61	62.15	126,089	+0.09(+0.14%)
Jul 24, 2019	61.15	62.16	60.79	62.07	142,317	+0.86(+1.41%)
Jul 23, 2019	61.33	61.33	60.55	61.20	124,734	+0.34(+0.56%)
Jul 22, 2019	61.49	61.51	60.74	60.86	94,525	-0.45(-0.73%)
Jul 19, 2019	61.25	61.76	61.03	61.31	194,574	-0.14(-0.22%)
Jul 18, 2019	60.77	61.44	60.60	61.44	192,146	+0.18(+0.30%)
Jul 17, 2019	60.68	61.67	60.11	61.26	251,161	-0.15(-0.24%)
Jul 16, 2019	61.16	61.72	61.01	61.41	114,146	+0.09(+0.14%)
Jul 15, 2019	61.72	61.90	61.19	61.32	110,245	-0.06(-0.09%)
Jul 12, 2019	61.33	61.89	60.75	61.38	151,931	+0.17(+0.29%)
Jul 11, 2019	60.37	61.20	60.13	61.20	168,856	+0.89(+1.48%)
Jul 10, 2019	60.91	61.09	59.77	60.31	227,022	-0.67(-1.10%)
Jul 09, 2019	60.36	60.98	60.04	60.98	203,711	-0.14(-0.22%)
Jul 08, 2019	61.41	61.56	60.71	61.11	174,913	-0.52(-0.85%)
Jul 05, 2019	60.88	61.95	60.19	61.64	155,330	+0.74(+1.21%)
Jul 03, 2019	62.06	62.06	60.69	60.90	171,295	-1.22(-1.97%)
Jul 02, 2019	62.08	62.47	61.70	62.12	107,650	-0.06(-0.09%)
Jul 01, 2019	62.13	62.37	61.58	62.18	164,565	+0.64(+1.04%)
Jun 28, 2019	60.67	61.63	60.49	61.54	784,479	+0.83(+1.36%)
Jun 27, 2019	59.76	60.75	59.73	60.72	172,893	+1.16(+1.94%)
Jun 26, 2019	60.45	60.59	59.41	59.56	91,207	-0.86(-1.43%)
Jun 25, 2019	60.10	60.84	60.02	60.42	103,863	+0.15(+0.24%)
Jun 24, 2019	60.91	61.01	59.99	60.28	139,687	-0.63(-1.04%)
Jun 21, 2019	61.38	61.45	60.87	60.91	198,797	-0.77(-1.24%)
Jun 20, 2019	61.29	61.87	60.88	61.68	139,336	+1.08(+1.78%)
Jun 19, 2019	60.31	61.24	60.19	60.60	199,991	+0.59(+0.99%)
Jun 18, 2019	60.21	61.04	59.71	60.01	202,363	+0.35(+0.59%)
Jun 17, 2019	60.75	60.89	59.28	59.66	248,515	-1.65(-2.69%)
Jun 14, 2019	61.06	61.45	60.34	61.31	149,252	+0.12(+0.19%)
Jun 13, 2019	60.62	61.41	60.62	61.19	139,714	+0.65(+1.07%)
Jun 12, 2019	59.86	60.87	59.75	60.54	142,381	+0.54(+0.91%)
Jun 11, 2019	60.96	61.16	59.63	60.00	182,076	-0.74(-1.21%)
Jun 10, 2019	60.46	61.41	60.14	60.74	193,347	+0.60(+1.00%)
Jun 07, 2019	59.71	60.36	59.55	60.13	197,252	+0.71(+1.19%)
Jun 06, 2019	59.30	59.60	58.63	59.42	232,297	+0.03(+0.05%)
Jun 05, 2019	59.68	60.02	59.23	59.40	182,239	-0.23(-0.39%)
Jun 04, 2019	59.27	60.06	59.16	59.63	178,050	+0.93(+1.59%)
Jun 03, 2019	57.51	58.78	57.47	58.70	248,599	+1.38(+2.41%)
May 31, 2019	56.44	57.40	56.25	57.32	131,433	+0.54(+0.96%)
May 30, 2019	56.65	57.01	56.42	56.77	86,167	-0.03(-0.05%)
May 29, 2019	56.75	57.24	56.31	56.80	124,330	-0.16(-0.27%)
May 28, 2019	57.50	57.84	56.93	56.96	119,044	-0.65(-1.13%)
May 24, 2019	57.42	57.75	57.23	57.61	106,403	+0.38(+0.66%)
May 23, 2019	58.09	58.27	56.97	57.23	126,523	-1.20(-2.06%)
May 22, 2019	58.12	58.69	57.99	58.43	91,300	+0.41(+0.70%)
May 21, 2019	57.04	58.31	57.00	58.03	218,182	+0.88(+1.55%)
May 20, 2019	57.49	57.96	56.87	57.14	187,176	-1.23(-2.11%)
May 17, 2019	59.03	59.68	58.23	58.38	129,682	-1.12(-1.88%)
May 16, 2019	59.11	59.70	59.09	59.49	142,301	+0.22(+0.38%)
May 15, 2019	58.62	59.40	58.60	59.27	194,661	+0.14(+0.23%)
May 14, 2019	59.09	59.61	58.88	59.13	223,524	-0.06(-0.10%)
May 13, 2019	58.70	59.49	58.68	59.19	268,467	-0.43(-0.72%)
May 10, 2019	58.69	59.62	58.07	59.62	197,297	+0.64(+1.08%)
May 09, 2019	59.37	59.59	58.74	58.98	181,000	-0.03(-0.05%)
May 08, 2019	58.08	59.50	58.08	59.01	211,730	+0.14(+0.23%)
May 07, 2019	56.26	59.03	56.26	58.87	213,108	+2.09(+3.69%)
May 06, 2019	56.01	57.14	55.90	56.78	202,879	-0.26(-0.46%)
May 03, 2019	56.48	57.13	56.42	57.04	161,800	+1.02(+1.82%)
May 02, 2019	55.57	56.23	55.36	56.02	134,353	+0.24(+0.43%)
May 01, 2019	56.57	56.57	55.67	55.78	107,496	-0.78(-1.37%)
Apr 30, 2019	56.53	56.69	56.10	56.56	222,912	-0.11(-0.19%)
Apr 29, 2019	56.97	56.97	56.33	56.66	87,079	+0.14(+0.24%)
Apr 26, 2019	56.04	56.85	56.04	56.53	91,838	+0.42(+0.74%)
Apr 25, 2019	56.31	56.43	55.69	56.11	76,739	-0.26(-0.46%)
Apr 24, 2019	56.25	56.69	56.12	56.37	89,022	+0.18(+0.33%)
Apr 23, 2019	55.55	56.38	55.44	56.19	172,392	+0.64(+1.15%)
Apr 22, 2019	55.65	56.10	55.43	55.55	108,175	-0.35(-0.62%)
Apr 18, 2019	55.01	56.06	54.98	55.90	103,704	+0.45(+0.80%)
Apr 17, 2019	55.64	55.68	55.15	55.45	89,861	+0.04(+0.07%)
Apr 16, 2019	55.82	56.01	55.13	55.41	268,319	+0.01(+0.02%)
Apr 15, 2019	54.97	55.50	54.95	55.40	198,073	+0.45(+0.81%)
Apr 12, 2019	54.70	55.19	54.63	54.96	124,652	+0.13(+0.23%)
Apr 11, 2019	54.35	54.86	54.07	54.83	85,772	+0.71(+1.31%)
Apr 10, 2019	53.88	54.47	53.88	54.12	85,894	+0.40(+0.74%)
Apr 09, 2019	54.20	54.49	53.64	53.73	76,052	-0.54(-1.00%)
Apr 08, 2019	54.63	54.73	54.16	54.27	77,271	-0.31(-0.57%)
Apr 05, 2019	54.39	55.11	54.27	54.58	183,160	+0.20(+0.37%)
Apr 04, 2019	53.72	54.46	53.60	54.38	101,991	+0.76(+1.41%)
Apr 03, 2019	54.08	54.40	53.51	53.62	100,275	+0.07(+0.13%)
Apr 02, 2019	53.42	53.62	53.11	53.55	119,502	+0.24(+0.45%)
Apr 01, 2019	53.33	53.68	53.13	53.31	114,332	-0.14(-0.25%)
Mar 29, 2019	53.65	53.69	53.20	53.45	156,434	-0.05(-0.09%)
Mar 28, 2019	53.70	53.96	53.12	53.49	139,187	-0.34(-0.63%)
Mar 27, 2019	53.45	54.03	53.30	53.83	145,280	+0.19(+0.36%)
Mar 26, 2019	53.56	54.01	53.30	53.64	174,879	+0.73(+1.37%)
Mar 25, 2019	52.79	53.14	52.33	52.91	224,335	-0.05(-0.09%)
Mar 22, 2019	53.22	53.47	52.66	52.96	189,970	-0.42(-0.78%)
Mar 21, 2019	53.48	54.07	53.25	53.38	123,489	-0.20(-0.38%)
Mar 20, 2019	53.53	54.19	53.14	53.58	98,947	+0.18(+0.34%)
Mar 19, 2019	53.48	53.63	53.24	53.40	117,184	-0.13(-0.24%)
Mar 18, 2019	53.35	53.89	53.24	53.52	105,234	-0.14(-0.25%)
Mar 15, 2019	53.44	53.97	53.25	53.66	242,700	+0.36(+0.67%)
Mar 14, 2019	53.34	53.91	53.15	53.30	125,568	-0.09(-0.16%)
Mar 13, 2019	53.86	54.03	53.34	53.39	194,380	-0.49(-0.92%)
Mar 12, 2019	54.19	54.44	53.80	53.88	84,604	-0.28(-0.52%)
Mar 11, 2019	53.58	54.18	53.39	54.16	94,973	+0.72(+1.34%)
Mar 08, 2019	53.25	53.48	52.95	53.45	121,383	+0.36(+0.67%)
Mar 07, 2019	53.55	53.84	53.03	53.09	541,328	+0.00(+0.00%)
Mar 06, 2019	53.29	53.51	52.71	53.09	193,519	-0.72(-1.33%)
Mar 05, 2019	53.82	54.38	53.64	53.80	108,415	-0.28(-0.52%)
Mar 04, 2019	53.64	54.45	53.64	54.08	126,915	+0.14(+0.25%)
Mar 01, 2019	54.31	54.40	53.52	53.95	165,015	-0.05(-0.09%)
Feb 28, 2019	53.14	54.11	52.64	54.00	201,181	+1.04(+1.97%)
Feb 27, 2019	54.04	54.04	52.58	52.95	234,482	-1.91(-3.47%)
Feb 26, 2019	55.26	55.49	53.81	54.86	235,044	-0.93(-1.66%)
Feb 25, 2019	56.16	56.21	55.77	55.79	181,401	-0.31(-0.55%)
Feb 22, 2019	55.79	56.46	55.72	56.10	167,083	+0.62(+1.12%)
Feb 21, 2019	54.91	55.56	54.91	55.48	142,283	-0.19(-0.35%)
Feb 20, 2019	55.76	56.21	55.48	55.67	133,716	+0.01(+0.02%)
Feb 19, 2019	55.05	55.85	55.05	55.66	223,925	+0.58(+1.05%)
Feb 15, 2019	55.13	55.17	54.55	55.08	160,983	+0.22(+0.41%)
Feb 14, 2019	54.98	55.13	54.63	54.86	115,150	-0.16(-0.30%)
Feb 13, 2019	55.13	55.18	54.43	55.02	88,651	-0.09(-0.16%)
Feb 12, 2019	55.13	55.23	54.81	55.11	148,652	-0.02(-0.04%)
Feb 11, 2019	55.01	55.23	54.95	55.13	120,257	-0.02(-0.03%)
Feb 08, 2019	55.22	55.74	54.87	55.15	83,128	-0.20(-0.37%)
Feb 07, 2019	54.73	55.37	54.09	55.35	91,634	+0.44(+0.81%)
Feb 06, 2019	55.32	55.37	54.68	54.91	123,356	-0.15(-0.28%)
Feb 05, 2019	55.00	55.37	54.67	55.06	138,066	-0.07(-0.12%)
Feb 04, 2019	54.90	55.13	54.61	55.13	131,007	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.