Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.34	23.64	23.26	23.43	7,666,145	+0.28(+1.23%)
Sep 29, 2020	23.12	23.59	23.03	23.15	6,382,939	+0.17(+0.75%)
Sep 28, 2020	23.00	23.22	22.88	22.97	4,134,167	+0.18(+0.79%)
Sep 25, 2020	22.29	22.90	22.26	22.79	4,971,099	+0.34(+1.53%)
Sep 24, 2020	22.28	22.55	21.93	22.45	4,361,456	+0.14(+0.62%)
Sep 23, 2020	22.58	22.75	22.30	22.31	4,211,354	-0.30(-1.33%)
Sep 22, 2020	22.53	22.77	22.44	22.61	7,789,612	+0.03(+0.11%)
Sep 21, 2020	22.78	22.91	22.36	22.59	8,393,172	-0.49(-2.13%)
Sep 18, 2020	23.52	23.65	22.94	23.08	12,201,990	-0.60(-2.55%)
Sep 17, 2020	23.93	24.11	23.56	23.68	7,891,432	-0.44(-1.82%)
Sep 16, 2020	23.85	24.33	23.80	24.12	7,370,978	+0.25(+1.05%)
Sep 15, 2020	24.18	24.37	23.75	23.87	4,334,518	-0.17(-0.72%)
Sep 14, 2020	23.84	24.20	23.82	24.04	4,519,407	+0.34(+1.42%)
Sep 11, 2020	23.65	23.85	23.50	23.71	4,460,356	+0.22(+0.92%)
Sep 10, 2020	23.77	23.84	23.40	23.49	5,288,944	-0.40(-1.69%)
Sep 09, 2020	24.11	24.67	23.83	23.90	8,480,218	-0.06(-0.23%)
Sep 08, 2020	24.04	24.27	23.63	23.95	6,964,484	-0.05(-0.21%)
Sep 04, 2020	23.98	24.18	23.45	24.00	5,694,106	+0.01(+0.04%)
Sep 03, 2020	24.25	24.44	23.71	23.99	7,335,700	-0.17(-0.70%)
Sep 02, 2020	23.29	24.28	23.16	24.16	6,078,589	+0.89(+3.83%)
Sep 01, 2020	23.37	23.40	23.09	23.27	3,906,703	-0.17(-0.72%)
Aug 31, 2020	23.54	23.65	23.32	23.44	5,716,015	-0.08(-0.32%)
Aug 28, 2020	23.48	23.53	23.14	23.52	5,031,713	+0.06(+0.25%)
Aug 27, 2020	23.58	23.77	23.36	23.46	5,181,522	-0.03(-0.11%)
Aug 26, 2020	23.53	23.65	23.22	23.48	3,862,233	-0.20(-0.86%)
Aug 25, 2020	24.10	24.12	23.61	23.69	5,428,099	-0.38(-1.59%)
Aug 24, 2020	23.84	24.10	23.58	24.07	3,752,944	+0.28(+1.18%)
Aug 21, 2020	23.82	24.02	23.66	23.79	4,560,495	+0.02(+0.07%)
Aug 20, 2020	23.92	24.12	23.76	23.77	4,282,537	-0.27(-1.13%)
Aug 19, 2020	23.84	24.19	23.68	24.04	5,013,528	+0.00(+0.00%)
Aug 18, 2020	24.38	24.42	23.92	24.04	5,349,616	-0.39(-1.60%)
Aug 17, 2020	24.63	24.93	24.35	24.43	9,343,442	-0.21(-0.86%)
Aug 14, 2020	24.60	24.79	24.51	24.65	4,769,938	-0.06(-0.24%)
Aug 13, 2020	24.28	24.77	24.20	24.71	8,428,744	+0.23(+0.94%)
Aug 12, 2020	24.27	24.66	23.97	24.48	6,019,568	+0.36(+1.48%)
Aug 11, 2020	24.60	24.82	23.95	24.12	9,410,300	-0.19(-0.77%)
Aug 10, 2020	23.42	24.63	23.33	24.31	10,568,708	+1.28(+5.56%)
Aug 07, 2020	22.42	23.17	22.42	23.03	5,823,167	+0.54(+2.42%)
Aug 06, 2020	22.41	22.53	22.29	22.48	7,746,073	-0.09(-0.41%)
Aug 05, 2020	22.92	22.96	22.47	22.58	3,776,823	-0.20(-0.89%)
Aug 04, 2020	22.42	22.95	22.40	22.78	4,352,313	+0.28(+1.24%)
Aug 03, 2020	22.63	22.70	22.35	22.50	3,877,037	-0.08(-0.38%)
Jul 31, 2020	22.27	22.62	22.11	22.59	6,896,668	+0.10(+0.45%)
Jul 30, 2020	21.92	22.53	21.78	22.48	6,119,952	+0.25(+1.11%)
Jul 29, 2020	22.11	22.25	21.70	22.24	5,895,195	+0.25(+1.12%)
Jul 28, 2020	21.30	22.12	21.30	21.99	5,538,404	+0.57(+2.65%)
Jul 27, 2020	21.75	21.80	21.30	21.42	4,881,731	-0.39(-1.79%)
Jul 24, 2020	22.09	22.31	21.64	21.81	3,948,665	-0.17(-0.77%)
Jul 23, 2020	22.06	22.30	21.84	21.98	4,535,937	-0.21(-0.96%)
Jul 22, 2020	21.38	22.23	21.17	22.20	6,022,833	+0.68(+3.15%)
Jul 21, 2020	21.58	21.86	21.41	21.52	5,146,630	+0.00(+0.00%)
Jul 20, 2020	21.91	21.96	21.42	21.52	4,574,206	-0.54(-2.46%)
Jul 17, 2020	22.11	22.26	21.94	22.06	4,445,224	+0.13(+0.58%)
Jul 16, 2020	21.86	22.14	21.75	21.93	6,106,764	+0.14(+0.62%)
Jul 15, 2020	21.99	22.19	21.77	21.80	4,498,907	+0.13(+0.59%)
Jul 14, 2020	21.48	21.93	21.44	21.67	5,658,607	+0.25(+1.15%)
Jul 13, 2020	21.45	21.61	21.26	21.42	4,500,283	+0.00(+0.00%)
Jul 10, 2020	20.77	21.50	20.77	21.42	4,918,446	+0.72(+3.48%)
Jul 09, 2020	21.45	21.52	20.53	20.70	9,459,113	-1.12(-5.13%)
Jul 08, 2020	21.57	21.92	21.47	21.82	4,218,783	+0.25(+1.14%)
Jul 07, 2020	21.70	21.77	21.43	21.58	5,339,568	-0.38(-1.74%)
Jul 06, 2020	22.46	22.62	21.84	21.96	4,863,233	-0.25(-1.15%)
Jul 02, 2020	22.51	22.68	22.12	22.21	4,168,598	-0.02(-0.08%)
Jul 01, 2020	21.93	22.39	21.80	22.23	4,755,408	+0.31(+1.39%)
Jun 30, 2020	21.89	22.05	21.53	21.92	8,606,521	+0.07(+0.31%)
Jun 29, 2020	21.54	21.92	21.50	21.86	6,308,790	+0.59(+2.75%)
Jun 26, 2020	21.63	21.94	21.13	21.27	11,767,498	-0.44(-2.03%)
Jun 25, 2020	21.54	21.89	21.43	21.71	8,817,114	+0.06(+0.27%)
Jun 24, 2020	21.68	21.78	21.30	21.65	6,715,096	-0.20(-0.93%)
Jun 23, 2020	22.59	22.65	21.77	21.86	9,886,974	-0.50(-2.24%)
Jun 22, 2020	22.14	22.64	22.03	22.36	8,877,557	+0.30(+1.35%)
Jun 19, 2020	23.25	23.25	22.06	22.06	15,203,458	-0.75(-3.27%)
Jun 18, 2020	22.59	22.91	22.49	22.81	4,328,406	+0.03(+0.15%)
Jun 17, 2020	23.20	23.21	22.59	22.77	4,868,247	-0.29(-1.25%)
Jun 16, 2020	23.47	23.83	22.91	23.06	7,508,757	+0.33(+1.46%)
Jun 15, 2020	22.06	22.88	21.88	22.73	5,976,332	+0.20(+0.90%)
Jun 12, 2020	22.91	23.06	22.08	22.53	7,810,347	+0.16(+0.72%)
Jun 11, 2020	22.86	22.91	21.96	22.36	10,143,215	-1.27(-5.38%)
Jun 10, 2020	24.07	24.11	23.37	23.64	9,503,210	-0.43(-1.80%)
Jun 09, 2020	25.14	25.22	23.97	24.07	9,840,647	-1.58(-6.17%)
Jun 08, 2020	25.14	25.72	24.92	25.65	11,331,499	+0.51(+2.03%)
Jun 05, 2020	25.56	25.90	25.06	25.14	8,118,757	+0.03(+0.10%)
Jun 04, 2020	24.90	25.26	24.71	25.12	6,571,750	+0.08(+0.30%)
Jun 03, 2020	24.62	25.23	24.55	25.04	6,265,738	+0.66(+2.71%)
Jun 02, 2020	24.04	24.43	23.74	24.38	6,450,595	+0.52(+2.17%)
Jun 01, 2020	23.34	24.00	23.27	23.86	6,929,874	+0.48(+2.04%)
May 29, 2020	23.04	23.59	22.79	23.38	10,379,823	+0.42(+1.82%)
May 28, 2020	22.71	23.26	22.56	22.97	7,421,913	+0.59(+2.62%)
May 27, 2020	22.49	22.68	22.03	22.38	6,554,101	+0.38(+1.75%)
May 26, 2020	22.15	22.39	21.93	22.00	5,169,342	+0.53(+2.46%)
May 22, 2020	21.49	21.53	21.27	21.47	4,206,819	-0.04(-0.19%)
May 21, 2020	21.33	21.78	21.33	21.51	5,926,293	+0.09(+0.43%)
May 20, 2020	21.44	21.69	21.33	21.42	3,986,037	+0.20(+0.95%)
May 19, 2020	21.74	21.82	21.21	21.22	5,100,224	-0.65(-2.98%)
May 18, 2020	21.27	22.16	21.17	21.87	6,397,876	+1.36(+6.61%)
May 15, 2020	20.87	20.91	20.18	20.51	11,932,363	-0.61(-2.89%)
May 14, 2020	20.25	21.15	19.84	21.12	7,679,736	+0.58(+2.81%)
May 13, 2020	20.70	20.73	20.10	20.55	9,066,258	-0.25(-1.21%)
May 12, 2020	21.20	21.49	20.77	20.80	6,353,147	-0.33(-1.58%)
May 11, 2020	21.29	21.48	20.70	21.13	5,672,090	-0.72(-3.29%)
May 08, 2020	20.84	21.98	20.74	21.85	7,428,633	+1.52(+7.49%)
May 07, 2020	20.52	20.76	20.28	20.33	6,908,801	+0.01(+0.04%)
May 06, 2020	21.27	21.33	20.29	20.32	5,880,399	-0.89(-4.18%)
May 05, 2020	21.05	21.50	21.05	21.21	5,211,250	+0.32(+1.52%)
May 04, 2020	20.73	20.99	20.51	20.89	5,438,982	+0.08(+0.36%)
May 01, 2020	20.98	21.01	20.51	20.82	5,167,926	-0.46(-2.16%)
Apr 30, 2020	21.72	21.76	20.99	21.28	6,942,215	-0.66(-3.01%)
Apr 29, 2020	22.13	22.25	21.53	21.94	5,139,164	+0.23(+1.08%)
Apr 28, 2020	21.89	22.29	21.59	21.70	5,180,428	+0.32(+1.49%)
Apr 27, 2020	21.43	21.64	21.34	21.38	5,372,215	+0.05(+0.24%)
Apr 24, 2020	21.20	21.45	20.83	21.33	4,061,649	+0.25(+1.19%)
Apr 23, 2020	21.23	21.58	20.93	21.08	4,075,015	-0.10(-0.47%)
Apr 22, 2020	20.96	21.38	20.63	21.18	4,888,443	+0.62(+3.01%)
Apr 21, 2020	20.51	20.99	20.35	20.56	5,981,982	-0.57(-2.69%)
Apr 20, 2020	21.75	21.78	21.06	21.13	5,571,438	-0.95(-4.32%)
Apr 17, 2020	21.74	22.20	21.55	22.09	4,668,375	+0.92(+4.35%)
Apr 16, 2020	21.17	21.39	20.75	21.17	6,284,015	+0.03(+0.12%)
Apr 15, 2020	21.39	21.56	20.85	21.14	5,764,048	-1.05(-4.75%)
Apr 14, 2020	21.99	22.36	21.64	22.20	7,715,465	+0.52(+2.39%)
Apr 13, 2020	22.18	22.26	21.35	21.68	4,575,579	-0.67(-3.00%)
Apr 09, 2020	21.98	23.23	21.84	22.35	8,951,782	+0.74(+3.45%)
Apr 08, 2020	20.59	21.79	20.59	21.60	8,104,925	+1.02(+4.96%)
Apr 07, 2020	21.59	21.76	20.55	20.58	10,423,620	+0.56(+2.80%)
Apr 06, 2020	19.12	20.20	19.05	20.02	7,311,044	+1.80(+9.88%)
Apr 03, 2020	19.02	19.23	17.91	18.22	9,067,917	-1.00(-5.22%)
Apr 02, 2020	18.75	19.71	18.71	19.22	7,250,360	+0.06(+0.31%)
Apr 01, 2020	19.86	20.04	18.73	19.17	7,483,358	-1.49(-7.21%)
Mar 31, 2020	21.43	21.63	20.56	20.66	6,789,557	-0.96(-4.45%)
Mar 30, 2020	21.47	21.73	20.73	21.62	7,705,809	+0.34(+1.61%)
Mar 27, 2020	19.94	21.76	19.92	21.28	8,337,289	+0.63(+3.04%)
Mar 26, 2020	18.97	20.92	18.71	20.65	10,122,042	+2.04(+10.98%)
Mar 25, 2020	17.83	19.59	17.74	18.61	10,153,125	+0.83(+4.66%)
Mar 24, 2020	16.52	17.86	16.28	17.78	11,756,985	+2.22(+14.25%)
Mar 23, 2020	16.35	16.66	15.17	15.56	15,313,180	-0.90(-5.49%)
Mar 20, 2020	18.52	19.23	16.37	16.46	18,062,832	-1.61(-8.89%)
Mar 19, 2020	18.86	19.23	17.20	18.07	8,382,567	-1.02(-5.35%)
Mar 18, 2020	20.14	20.32	17.68	19.09	11,207,620	-2.29(-10.72%)
Mar 17, 2020	20.30	21.56	19.25	21.38	12,005,242	+1.58(+7.99%)
Mar 16, 2020	20.92	21.50	19.64	19.80	12,158,907	-3.15(-13.71%)
Mar 13, 2020	23.27	23.54	21.07	22.95	12,677,090	+0.66(+2.97%)
Mar 12, 2020	23.13	23.94	22.01	22.29	10,625,504	-2.19(-8.96%)
Mar 11, 2020	24.75	24.75	24.10	24.48	10,509,270	-0.49(-1.94%)
Mar 10, 2020	24.86	25.25	23.86	24.97	10,699,754	+0.60(+2.47%)
Mar 09, 2020	24.86	25.43	23.95	24.36	10,262,792	-1.66(-6.38%)
Mar 06, 2020	25.46	26.19	25.12	26.02	9,833,792	-0.14(-0.54%)
Mar 05, 2020	26.39	26.39	25.84	26.17	7,590,417	-0.41(-1.55%)
Mar 04, 2020	25.88	26.59	25.87	26.58	6,946,272	+0.94(+3.67%)
Mar 03, 2020	26.33	26.92	25.54	25.64	10,009,354	-0.64(-2.42%)
Mar 02, 2020	25.03	26.29	24.96	26.27	11,573,695	+1.49(+6.00%)
Feb 28, 2020	25.13	25.41	24.44	24.79	26,074,442	-0.81(-3.16%)
Feb 27, 2020	27.27	27.38	25.60	25.60	12,979,379	-1.86(-6.77%)
Feb 26, 2020	28.54	28.57	27.44	27.45	9,626,654	-1.10(-3.85%)
Feb 25, 2020	29.04	29.13	28.54	28.55	5,961,356	-0.45(-1.57%)
Feb 24, 2020	29.28	29.41	28.98	29.01	6,619,017	-0.41(-1.40%)
Feb 21, 2020	29.28	29.61	29.10	29.42	5,933,934	+0.17(+0.59%)
Feb 20, 2020	28.99	29.31	28.88	29.25	5,562,968	+0.26(+0.88%)
Feb 19, 2020	29.66	29.66	28.99	28.99	5,316,002	-0.67(-2.26%)
Feb 18, 2020	29.25	29.66	29.09	29.66	9,648,462	+0.45(+1.53%)
Feb 14, 2020	30.04	30.07	28.88	29.21	9,832,460	-0.75(-2.51%)
Feb 13, 2020	29.92	30.08	29.82	29.96	3,935,139	+0.00(+0.00%)
Feb 12, 2020	29.87	30.10	29.83	29.96	3,201,115	+0.09(+0.30%)
Feb 11, 2020	29.92	30.07	29.81	29.87	4,655,410	+0.04(+0.14%)
Feb 10, 2020	29.80	29.87	29.69	29.83	3,420,186	+0.08(+0.28%)
Feb 07, 2020	29.78	29.87	29.59	29.75	3,924,315	-0.05(-0.17%)
Feb 06, 2020	30.11	30.23	29.80	29.80	3,227,445	-0.28(-0.93%)
Feb 05, 2020	29.80	30.12	29.78	30.08	4,485,363	+0.30(+1.00%)
Feb 04, 2020	29.98	30.25	29.77	29.78	4,842,153	-0.16(-0.52%)
Feb 03, 2020	29.95	30.07	29.73	29.94	6,535,894	+0.05(+0.17%)
Jan 31, 2020	30.06	30.19	29.75	29.89	7,286,232	-0.23(-0.77%)
Jan 30, 2020	30.30	30.32	29.82	30.12	6,913,958	-0.22(-0.73%)
Jan 29, 2020	30.33	30.42	30.11	30.34	4,835,936	+0.08(+0.27%)
Jan 28, 2020	30.01	30.39	30.01	30.26	5,165,460	+0.37(+1.24%)
Jan 27, 2020	30.08	30.23	29.77	29.89	4,998,188	-0.28(-0.93%)
Jan 24, 2020	30.31	30.41	29.96	30.17	3,822,490	-0.15(-0.49%)
Jan 23, 2020	29.87	30.37	29.78	30.32	5,468,553	+0.45(+1.49%)
Jan 22, 2020	29.74	29.91	29.63	29.87	4,647,329	+0.12(+0.39%)
Jan 21, 2020	29.76	29.80	29.42	29.76	7,626,048	-0.05(-0.17%)
Jan 17, 2020	29.70	29.82	29.51	29.81	4,706,345	+0.11(+0.36%)
Jan 16, 2020	29.65	29.77	29.50	29.70	4,933,176	+0.09(+0.31%)
Jan 15, 2020	29.46	29.74	29.39	29.61	4,897,228	+0.22(+0.76%)
Jan 14, 2020	29.10	29.39	29.01	29.39	4,715,629	+0.12(+0.42%)
Jan 13, 2020	29.28	29.48	29.19	29.26	4,812,186	-0.01(-0.03%)
Jan 10, 2020	29.31	29.61	29.26	29.27	4,143,704	-0.06(-0.20%)
Jan 09, 2020	29.19	29.41	29.19	29.33	3,955,334	+0.11(+0.37%)
Jan 08, 2020	29.25	29.40	29.14	29.22	6,353,039	+0.17(+0.57%)
Jan 07, 2020	29.29	29.35	29.00	29.06	5,192,064	-0.20(-0.68%)
Jan 06, 2020	29.16	29.35	29.10	29.25	7,509,057	+0.03(+0.11%)
Jan 03, 2020	29.04	29.32	29.00	29.22	4,970,169	-0.03(-0.11%)
Jan 02, 2020	29.73	29.77	29.11	29.25	7,405,448	-0.38(-1.28%)
Dec 31, 2019	29.52	29.65	29.43	29.63	5,715,634	+0.17(+0.59%)
Dec 30, 2019	29.34	29.49	29.26	29.46	2,794,805	+0.12(+0.42%)
Dec 27, 2019	29.32	29.37	29.22	29.34	2,204,551	-0.01(-0.03%)
Dec 26, 2019	29.37	29.42	29.14	29.35	3,519,903	-0.07(-0.25%)
Dec 24, 2019	29.49	29.52	29.27	29.42	1,377,239	-0.03(-0.11%)
Dec 23, 2019	29.66	29.70	29.25	29.45	4,536,915	-0.14(-0.47%)
Dec 20, 2019	29.64	29.93	29.48	29.59	10,598,629	+0.09(+0.31%)
Dec 19, 2019	29.63	29.68	29.19	29.50	7,404,814	-0.21(-0.70%)
Dec 18, 2019	29.74	29.76	29.45	29.71	7,137,283	+0.00(+0.00%)
Dec 17, 2019	29.73	29.96	29.60	29.71	7,592,554	-0.23(-0.77%)
Dec 16, 2019	29.44	29.94	29.32	29.94	10,206,593	+0.50(+1.71%)
Dec 13, 2019	28.82	29.60	28.70	29.44	16,159,287	+1.68(+6.07%)
Dec 12, 2019	27.83	28.16	27.59	27.75	7,455,558	-0.13(-0.47%)
Dec 11, 2019	28.00	28.11	27.79	27.88	8,009,429	-0.03(-0.12%)
Dec 10, 2019	27.84	27.93	27.73	27.92	5,715,566	+0.07(+0.27%)
Dec 09, 2019	28.14	28.29	27.82	27.84	4,055,774	-0.20(-0.73%)
Dec 06, 2019	27.97	28.22	27.95	28.05	4,177,005	+0.04(+0.15%)
Dec 05, 2019	28.19	28.21	27.91	28.01	5,468,337	-0.20(-0.69%)
Dec 04, 2019	27.79	28.28	27.79	28.20	5,573,544	+0.30(+1.08%)
Dec 03, 2019	27.89	27.99	27.77	27.90	4,534,749	+0.00(+0.00%)
Dec 02, 2019	27.79	28.01	27.73	27.90	4,667,561	+0.13(+0.47%)
Nov 29, 2019	27.99	28.07	27.74	27.77	3,357,658	-0.22(-0.79%)
Nov 27, 2019	27.83	28.01	27.70	27.99	4,090,242	+0.16(+0.59%)
Nov 26, 2019	27.66	27.83	27.58	27.83	5,571,684	+0.20(+0.71%)
Nov 25, 2019	27.59	27.83	27.57	27.63	6,032,593	+0.03(+0.12%)
Nov 22, 2019	27.57	27.61	27.38	27.60	3,064,771	+0.12(+0.45%)
Nov 21, 2019	27.56	27.59	27.32	27.48	4,161,300	-0.09(-0.33%)
Nov 20, 2019	27.42	27.62	27.34	27.57	4,355,440	+0.17(+0.63%)
Nov 19, 2019	27.49	27.51	27.27	27.39	6,308,803	-0.07(-0.24%)
Nov 18, 2019	27.62	27.87	27.39	27.46	8,434,115	-0.21(-0.77%)
Nov 15, 2019	27.50	27.67	27.43	27.67	6,253,315	+0.24(+0.86%)
Nov 14, 2019	27.61	27.71	27.41	27.43	4,776,370	-0.16(-0.56%)
Nov 13, 2019	27.56	27.64	27.41	27.59	5,238,916	+0.07(+0.24%)
Nov 12, 2019	27.44	27.57	27.35	27.52	4,614,398	+0.08(+0.30%)
Nov 11, 2019	27.54	27.57	27.30	27.44	5,958,796	-0.07(-0.27%)
Nov 08, 2019	27.09	27.52	27.00	27.52	8,618,099	+0.38(+1.41%)
Nov 07, 2019	27.09	27.31	26.95	27.13	10,600,887	-0.05(-0.18%)
Nov 06, 2019	27.41	27.48	27.07	27.18	7,989,327	-0.21(-0.77%)
Nov 05, 2019	27.26	27.50	27.10	27.39	9,122,159	+0.08(+0.30%)
Nov 04, 2019	27.40	27.61	27.20	27.31	6,136,910	-0.10(-0.36%)
Nov 01, 2019	27.35	27.42	27.15	27.41	4,158,256	+0.08(+0.30%)
Oct 31, 2019	27.16	27.34	26.94	27.33	6,304,156	+0.16(+0.60%)
Oct 30, 2019	26.81	27.19	26.81	27.17	4,235,127	+0.26(+0.97%)
Oct 29, 2019	26.85	26.94	26.69	26.90	3,837,654	+0.02(+0.09%)
Oct 28, 2019	26.97	27.10	26.85	26.88	4,045,062	-0.23(-0.84%)
Oct 25, 2019	26.95	27.12	26.88	27.11	4,225,289	+0.07(+0.27%)
Oct 24, 2019	27.12	27.29	26.89	27.03	6,017,345	-0.04(-0.15%)
Oct 23, 2019	26.77	27.15	26.76	27.08	6,095,839	+0.36(+1.34%)
Oct 22, 2019	26.64	27.13	26.43	26.72	7,198,741	+0.07(+0.28%)
Oct 21, 2019	26.18	26.65	26.18	26.64	4,389,307	+0.51(+1.94%)
Oct 18, 2019	26.12	26.30	25.92	26.14	7,556,967	-0.05(-0.19%)
Oct 17, 2019	26.38	26.45	25.98	26.19	6,267,663	-0.26(-0.99%)
Oct 16, 2019	25.81	26.46	25.75	26.45	8,947,261	+0.40(+1.54%)
Oct 15, 2019	26.16	26.20	25.72	26.05	13,208,423	-0.19(-0.72%)
Oct 14, 2019	25.99	26.59	25.80	26.23	17,078,342	+0.59(+2.29%)
Oct 11, 2019	25.25	25.90	25.14	25.65	8,802,165	+0.71(+2.85%)
Oct 10, 2019	24.68	24.98	24.57	24.94	5,170,162	+0.20(+0.82%)
Oct 09, 2019	24.73	24.87	24.56	24.73	3,440,238	+0.08(+0.33%)
Oct 08, 2019	25.09	25.10	24.65	24.65	6,121,852	-0.49(-1.95%)
Oct 07, 2019	25.17	25.26	24.91	25.14	4,301,768	-0.10(-0.39%)
Oct 04, 2019	24.96	25.26	24.73	25.24	4,189,137	+0.29(+1.18%)
Oct 03, 2019	24.95	24.99	24.68	24.95	6,067,523	-0.01(-0.03%)
Oct 02, 2019	25.51	25.55	24.93	24.95	5,957,611	-0.60(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.