Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.17	27.16	25.81	26.13	3,137,438	-0.35(-1.33%)
Mar 30, 2020	26.88	27.67	25.79	26.48	4,040,353	-0.23(-0.85%)
Mar 27, 2020	27.69	28.30	26.43	26.71	4,223,786	-1.39(-4.93%)
Mar 26, 2020	27.76	28.75	26.86	28.09	3,179,541	+0.52(+1.89%)
Mar 25, 2020	26.31	28.32	25.69	27.57	4,808,935	+1.19(+4.50%)
Mar 24, 2020	26.10	26.90	24.50	26.38	5,640,876	+2.36(+9.84%)
Mar 23, 2020	23.76	25.05	23.42	24.02	4,686,559	+1.19(+5.22%)
Mar 20, 2020	23.60	24.48	22.46	22.83	3,861,885	+0.38(+1.68%)
Mar 19, 2020	24.11	25.70	21.32	22.45	4,610,470	-1.83(-7.52%)
Mar 18, 2020	23.88	26.63	23.05	24.27	6,403,823	-0.99(-3.93%)
Mar 17, 2020	22.81	27.41	22.79	25.27	7,276,089	+2.10(+9.06%)
Mar 16, 2020	17.65	24.23	17.65	23.17	8,378,650	+0.37(+1.62%)
Mar 13, 2020	25.38	25.69	21.68	22.80	7,088,441	-2.28(-9.09%)
Mar 12, 2020	21.19	26.97	20.80	25.08	6,048,194	-1.13(-4.33%)
Mar 11, 2020	27.22	28.13	26.05	26.21	3,790,092	-1.65(-5.94%)
Mar 10, 2020	27.05	28.56	26.91	27.87	4,124,455	+0.97(+3.62%)
Mar 09, 2020	27.22	28.26	26.79	26.89	4,166,386	-1.97(-6.82%)
Mar 06, 2020	28.95	29.11	27.98	28.86	4,156,708	-0.14(-0.49%)
Mar 05, 2020	29.15	29.24	28.62	29.00	3,286,064	+0.05(+0.16%)
Mar 04, 2020	29.14	29.32	28.42	28.96	3,312,905	+0.10(+0.36%)
Mar 03, 2020	28.25	29.55	27.53	28.85	4,922,112	+1.13(+4.06%)
Mar 02, 2020	27.62	27.76	26.93	27.73	3,833,721	+0.78(+2.88%)
Feb 28, 2020	27.57	28.16	26.07	26.95	6,697,283	-2.33(-7.95%)
Feb 27, 2020	31.11	31.20	29.25	29.28	4,660,217	-1.52(-4.94%)
Feb 26, 2020	30.96	31.36	30.68	30.80	4,064,989	-0.55(-1.75%)
Feb 25, 2020	30.88	31.78	30.72	31.35	5,703,206	-0.14(-0.45%)
Feb 24, 2020	32.15	32.15	30.91	31.49	5,368,725	+0.37(+1.19%)
Feb 21, 2020	31.35	31.37	30.85	31.12	3,325,112	+0.46(+1.51%)
Feb 20, 2020	30.40	30.79	30.11	30.66	3,061,088	+0.23(+0.75%)
Feb 19, 2020	29.83	30.45	29.74	30.43	4,362,430	+0.74(+2.48%)
Feb 18, 2020	28.53	29.88	28.51	29.69	5,867,704	+1.33(+4.70%)
Feb 14, 2020	27.47	28.41	27.41	28.36	2,460,630	+0.93(+3.38%)
Feb 13, 2020	27.58	27.74	27.38	27.43	1,613,699	+0.13(+0.48%)
Feb 12, 2020	27.66	27.73	27.25	27.30	1,405,222	-0.54(-1.94%)
Feb 11, 2020	27.41	27.85	27.25	27.84	1,330,466	+0.38(+1.38%)
Feb 10, 2020	27.07	27.58	26.97	27.46	2,274,665	+0.47(+1.75%)
Feb 07, 2020	27.53	27.75	26.99	26.99	1,960,551	-0.50(-1.82%)
Feb 06, 2020	26.95	27.55	26.94	27.49	2,068,569	+0.59(+2.18%)
Feb 05, 2020	27.08	27.31	26.88	26.90	1,250,534	-0.32(-1.18%)
Feb 04, 2020	27.14	27.27	26.82	27.23	1,512,156	-0.12(-0.45%)
Feb 03, 2020	27.69	27.89	27.23	27.35	2,519,122	-0.50(-1.80%)
Jan 31, 2020	27.35	27.97	27.35	27.85	1,962,878	+0.43(+1.59%)
Jan 30, 2020	27.42	27.68	27.07	27.41	1,729,687	+0.19(+0.69%)
Jan 29, 2020	27.20	27.45	26.88	27.23	2,459,200	-0.06(-0.21%)
Jan 28, 2020	27.42	27.74	27.22	27.28	1,763,470	-0.40(-1.43%)
Jan 27, 2020	28.37	28.61	27.58	27.68	2,403,951	-0.43(-1.51%)
Jan 24, 2020	27.63	28.19	27.59	28.10	1,902,602	+0.50(+1.82%)
Jan 23, 2020	27.34	28.04	27.34	27.60	2,310,924	+0.04(+0.14%)
Jan 22, 2020	27.24	27.61	27.19	27.57	1,910,511	+0.27(+1.01%)
Jan 21, 2020	26.38	27.34	26.38	27.29	3,281,284	+0.61(+2.27%)
Jan 17, 2020	26.58	27.01	26.38	26.69	2,459,361	+0.18(+0.68%)
Jan 16, 2020	26.52	26.61	26.28	26.51	1,688,346	-0.11(-0.43%)
Jan 15, 2020	26.29	26.64	26.05	26.62	2,118,565	+0.40(+1.51%)
Jan 14, 2020	25.85	26.27	25.74	26.22	1,971,355	+0.26(+0.98%)
Jan 13, 2020	26.16	26.21	25.94	25.97	1,884,057	-0.29(-1.12%)
Jan 10, 2020	26.44	26.48	26.13	26.26	1,576,055	+0.00(+0.00%)
Jan 09, 2020	26.06	26.63	26.01	26.26	1,627,295	-0.24(-0.89%)
Jan 08, 2020	27.73	27.82	26.44	26.50	2,328,414	-1.27(-4.56%)
Jan 07, 2020	27.59	27.78	27.28	27.76	1,881,970	+0.08(+0.27%)
Jan 06, 2020	28.53	28.56	27.63	27.69	2,126,673	-0.25(-0.88%)
Jan 03, 2020	28.41	28.49	27.78	27.93	2,304,653	-0.16(-0.57%)
Jan 02, 2020	28.51	28.51	27.86	28.10	1,357,270	-0.04(-0.13%)
Dec 31, 2019	28.51	28.66	28.10	28.13	1,358,639	-0.26(-0.93%)
Dec 30, 2019	27.86	28.45	27.85	28.40	1,933,912	+0.51(+1.83%)
Dec 27, 2019	28.14	28.27	27.75	27.89	1,527,411	-0.26(-0.91%)
Dec 26, 2019	28.02	28.55	27.85	28.14	1,916,564	+0.21(+0.74%)
Dec 24, 2019	27.14	27.99	27.05	27.93	1,820,859	+0.98(+3.65%)
Dec 23, 2019	25.98	27.00	25.91	26.95	3,122,250	+1.24(+4.82%)
Dec 20, 2019	26.56	26.66	25.70	25.71	3,151,687	-0.81(-3.07%)
Dec 19, 2019	26.33	26.60	26.17	26.53	2,059,348	+0.15(+0.57%)
Dec 18, 2019	25.77	26.41	25.59	26.37	1,672,639	+0.46(+1.79%)
Dec 17, 2019	26.29	26.37	25.90	25.91	1,830,998	-0.21(-0.80%)
Dec 16, 2019	26.76	26.83	26.11	26.12	1,929,804	-0.54(-2.02%)
Dec 13, 2019	26.00	26.76	25.97	26.66	2,129,958	+0.47(+1.81%)
Dec 12, 2019	26.64	26.78	26.05	26.19	1,406,782	-0.25(-0.93%)
Dec 11, 2019	26.01	26.45	25.93	26.43	2,066,263	+0.43(+1.64%)
Dec 10, 2019	25.78	26.03	25.66	26.01	1,326,712	+0.38(+1.48%)
Dec 09, 2019	26.06	26.06	25.56	25.63	1,785,308	-0.16(-0.62%)
Dec 06, 2019	26.05	26.35	25.78	25.79	1,975,250	-0.75(-2.82%)
Dec 05, 2019	26.55	26.86	26.52	26.54	1,529,730	+0.02(+0.07%)
Dec 04, 2019	26.71	26.95	26.33	26.52	1,284,773	-0.21(-0.78%)
Dec 03, 2019	26.65	27.08	26.50	26.72	2,812,163	+0.39(+1.47%)
Dec 02, 2019	25.95	26.37	25.81	26.34	1,591,595	+0.28(+1.09%)
Nov 29, 2019	25.75	26.20	25.71	26.05	1,081,469	+0.35(+1.36%)
Nov 27, 2019	25.83	25.90	25.51	25.70	1,137,272	-0.32(-1.23%)
Nov 26, 2019	25.42	26.10	25.34	26.03	2,259,408	+0.62(+2.45%)
Nov 25, 2019	25.67	26.07	25.39	25.40	1,482,649	-0.39(-1.50%)
Nov 22, 2019	25.97	26.03	25.48	25.79	1,346,161	-0.11(-0.44%)
Nov 21, 2019	26.30	26.42	25.78	25.90	1,959,297	-0.44(-1.68%)
Nov 20, 2019	26.23	26.45	25.87	26.35	1,798,712	+0.14(+0.54%)
Nov 19, 2019	26.32	26.44	26.01	26.20	2,433,686	-0.19(-0.71%)
Nov 18, 2019	25.38	26.41	25.28	26.39	2,576,818	+1.00(+3.93%)
Nov 15, 2019	24.88	25.68	24.61	25.39	2,464,444	+0.45(+1.81%)
Nov 14, 2019	25.31	25.36	24.90	24.94	2,852,734	-0.12(-0.49%)
Nov 13, 2019	25.05	25.31	24.97	25.06	1,619,953	+0.23(+0.91%)
Nov 12, 2019	24.88	24.90	24.19	24.84	2,080,342	+0.00(+0.00%)
Nov 11, 2019	24.69	25.05	24.67	24.84	1,390,240	+0.07(+0.27%)
Nov 08, 2019	24.63	25.22	24.60	24.77	1,972,722	-0.16(-0.64%)
Nov 07, 2019	25.24	25.48	24.42	24.93	3,510,745	-0.58(-2.29%)
Nov 06, 2019	25.47	25.62	25.22	25.52	1,379,579	+0.15(+0.59%)
Nov 05, 2019	24.92	25.44	24.86	25.37	2,168,806	+0.08(+0.34%)
Nov 04, 2019	26.20	26.25	25.24	25.28	2,765,628	-1.05(-3.97%)
Nov 01, 2019	26.30	26.54	25.91	26.33	1,645,756	-0.13(-0.50%)
Oct 31, 2019	26.03	26.86	25.97	26.46	7,305,671	+0.73(+2.82%)
Oct 30, 2019	25.48	25.75	25.09	25.73	2,281,130	+0.25(+0.96%)
Oct 29, 2019	25.13	25.66	25.01	25.49	2,136,043	+0.04(+0.15%)
Oct 28, 2019	25.77	25.77	25.25	25.45	2,104,046	-0.47(-1.82%)
Oct 25, 2019	26.17	26.51	25.73	25.92	3,170,465	+0.50(+1.97%)
Oct 24, 2019	24.91	25.54	24.91	25.42	2,564,460	+0.63(+2.55%)
Oct 23, 2019	24.92	25.12	24.74	24.79	1,526,232	+0.14(+0.57%)
Oct 22, 2019	24.60	24.85	24.37	24.65	1,555,342	+0.14(+0.58%)
Oct 21, 2019	25.05	25.30	24.50	24.51	1,823,732	-0.41(-1.63%)
Oct 18, 2019	24.37	24.94	24.37	24.91	1,888,275	+0.47(+1.93%)
Oct 17, 2019	24.04	24.70	23.99	24.44	2,283,679	+0.37(+1.53%)
Oct 16, 2019	23.85	24.07	23.54	24.07	1,759,462	+0.34(+1.43%)
Oct 15, 2019	24.36	24.58	23.68	23.73	2,392,882	-1.08(-4.37%)
Oct 14, 2019	24.79	25.09	24.70	24.82	1,028,879	+0.09(+0.38%)
Oct 11, 2019	25.44	25.53	24.68	24.72	2,347,110	-1.03(-3.99%)
Oct 10, 2019	25.64	25.84	25.40	25.75	1,797,660	+0.16(+0.63%)
Oct 09, 2019	25.94	26.00	25.49	25.59	1,636,951	-0.37(-1.42%)
Oct 08, 2019	25.83	25.97	25.38	25.96	1,689,471	+0.57(+2.23%)
Oct 07, 2019	25.20	25.61	25.19	25.39	1,124,076	-0.04(-0.15%)
Oct 04, 2019	25.03	25.51	25.01	25.43	1,216,839	+0.41(+1.62%)
Oct 03, 2019	25.47	25.94	25.02	25.03	1,961,946	-0.44(-1.74%)
Oct 02, 2019	25.24	25.48	24.85	25.47	2,256,287	+0.48(+1.92%)
Oct 01, 2019	24.56	25.25	24.30	24.99	2,324,912	+0.25(+1.03%)
Sep 30, 2019	24.78	25.19	24.52	24.73	2,569,758	-0.48(-1.91%)
Sep 27, 2019	25.37	25.59	25.02	25.21	2,569,472	-0.70(-2.69%)
Sep 26, 2019	25.97	26.30	25.84	25.91	2,144,835	+0.06(+0.22%)
Sep 25, 2019	26.61	26.62	25.53	25.86	2,993,726	-0.95(-3.55%)
Sep 24, 2019	26.24	26.88	26.14	26.81	2,452,775	+0.33(+1.25%)
Sep 23, 2019	26.18	26.78	26.13	26.48	2,971,440	+0.65(+2.52%)
Sep 20, 2019	25.73	25.97	25.30	25.83	2,244,628	+0.08(+0.29%)
Sep 19, 2019	25.54	25.83	25.46	25.75	1,850,894	+0.25(+1.00%)
Sep 18, 2019	25.78	25.98	24.91	25.50	2,102,285	-0.28(-1.10%)
Sep 17, 2019	25.40	25.98	25.21	25.78	2,171,137	+0.57(+2.28%)
Sep 16, 2019	25.71	25.88	25.04	25.21	3,324,599	+0.03(+0.11%)
Sep 13, 2019	26.03	26.25	25.14	25.18	4,172,899	-0.88(-3.36%)
Sep 12, 2019	27.25	27.39	26.03	26.05	3,385,834	-0.41(-1.53%)
Sep 11, 2019	26.28	26.96	26.20	26.46	3,064,912	+0.18(+0.68%)
Sep 10, 2019	26.25	26.80	26.17	26.28	3,226,505	-0.22(-0.82%)
Sep 09, 2019	27.10	27.14	26.27	26.50	3,510,012	-0.65(-2.40%)
Sep 06, 2019	28.04	28.38	27.14	27.15	3,988,517	-1.13(-4.00%)
Sep 05, 2019	28.37	28.53	27.80	28.28	3,652,685	-0.75(-2.60%)
Sep 04, 2019	28.53	29.13	28.37	29.03	3,132,130	+0.69(+2.43%)
Sep 03, 2019	28.19	28.94	28.07	28.34	4,130,345	+0.62(+2.24%)
Aug 30, 2019	27.43	27.84	27.23	27.72	2,483,858	+0.22(+0.79%)
Aug 29, 2019	28.28	28.40	27.26	27.51	3,494,326	-0.70(-2.47%)
Aug 28, 2019	28.28	28.49	27.63	28.20	2,707,640	+0.07(+0.23%)
Aug 27, 2019	27.52	28.20	27.43	28.14	3,761,017	+0.83(+3.04%)
Aug 26, 2019	27.24	27.61	26.95	27.31	3,459,286	+0.23(+0.84%)
Aug 23, 2019	25.64	27.09	25.59	27.08	4,552,697	+1.59(+6.25%)
Aug 22, 2019	25.53	25.75	25.33	25.49	3,167,089	-0.01(-0.04%)
Aug 21, 2019	25.11	25.61	25.10	25.50	3,044,164	+0.29(+1.16%)
Aug 20, 2019	24.93	25.27	24.76	25.21	2,765,284	+0.43(+1.74%)
Aug 19, 2019	24.43	25.05	24.40	24.77	2,533,367	-0.11(-0.45%)
Aug 16, 2019	24.83	25.07	24.62	24.89	2,474,773	-0.16(-0.64%)
Aug 15, 2019	24.70	25.11	24.62	25.05	3,195,969	+0.21(+0.83%)
Aug 14, 2019	25.38	25.38	24.84	24.84	4,479,660	-0.08(-0.30%)
Aug 13, 2019	25.86	25.92	24.32	24.91	5,327,470	-0.57(-2.25%)
Aug 12, 2019	26.20	26.28	25.48	25.49	3,925,101	-0.57(-2.20%)
Aug 09, 2019	25.36	26.48	25.18	26.06	3,683,527	+0.17(+0.65%)
Aug 08, 2019	25.18	26.06	24.91	25.89	4,737,191	+0.56(+2.23%)
Aug 07, 2019	25.60	25.80	25.26	25.33	4,385,335	+0.42(+1.70%)
Aug 06, 2019	24.61	25.06	24.58	24.91	3,553,639	+0.08(+0.30%)
Aug 05, 2019	25.14	25.64	24.71	24.83	3,399,652	+0.29(+1.19%)
Aug 02, 2019	24.96	25.15	24.53	24.54	3,358,985	-0.67(-2.65%)
Aug 01, 2019	24.00	25.34	23.83	25.21	4,374,208	+0.67(+2.72%)
Jul 31, 2019	25.39	25.63	24.40	24.54	3,636,737	-1.01(-3.94%)
Jul 30, 2019	25.52	25.99	25.43	25.54	1,913,702	+0.04(+0.15%)
Jul 29, 2019	25.40	25.51	25.19	25.51	3,021,393	+0.08(+0.33%)
Jul 26, 2019	25.57	25.76	25.32	25.42	1,336,484	-0.06(-0.22%)
Jul 25, 2019	25.72	25.75	25.15	25.48	3,009,611	-0.27(-1.06%)
Jul 24, 2019	25.60	25.81	25.44	25.75	2,243,380	+0.40(+1.59%)
Jul 23, 2019	25.45	25.80	25.21	25.35	2,983,442	-0.16(-0.63%)
Jul 22, 2019	25.25	25.84	25.14	25.51	4,264,675	+0.39(+1.57%)
Jul 19, 2019	25.24	25.43	24.95	25.11	3,411,568	-0.24(-0.96%)
Jul 18, 2019	24.56	25.40	24.37	25.36	5,028,232	+0.68(+2.74%)
Jul 17, 2019	23.46	24.77	23.29	24.68	5,655,318	+1.49(+6.44%)
Jul 16, 2019	22.78	23.31	22.73	23.19	3,368,406	+0.48(+2.11%)
Jul 15, 2019	22.69	22.82	22.36	22.71	1,329,862	+0.06(+0.25%)
Jul 12, 2019	22.42	22.72	22.33	22.65	1,530,740	+0.21(+0.92%)
Jul 11, 2019	22.73	22.78	22.26	22.44	1,898,749	-0.30(-1.32%)
Jul 10, 2019	22.69	22.75	22.38	22.74	2,216,135	+0.42(+1.89%)
Jul 09, 2019	21.96	22.35	21.82	22.32	1,950,500	+0.35(+1.58%)
Jul 08, 2019	22.29	22.34	21.81	21.97	2,735,113	-0.07(-0.30%)
Jul 05, 2019	22.04	22.12	21.55	22.04	2,509,579	-0.45(-2.01%)
Jul 03, 2019	22.52	22.57	22.19	22.49	1,117,320	+0.05(+0.21%)
Jul 02, 2019	22.16	22.48	21.89	22.44	2,492,726	+0.51(+2.31%)
Jul 01, 2019	22.11	22.43	21.84	21.94	1,838,996	-0.78(-3.43%)
Jun 28, 2019	22.57	22.73	22.36	22.72	2,251,032	+0.24(+1.09%)
Jun 27, 2019	22.57	22.71	22.35	22.47	2,184,596	-0.30(-1.32%)
Jun 26, 2019	22.51	23.00	22.47	22.77	2,975,928	-0.35(-1.50%)
Jun 25, 2019	23.58	23.69	22.82	23.12	3,827,952	-0.36(-1.52%)
Jun 24, 2019	22.93	23.49	22.81	23.48	3,335,703	+0.79(+3.48%)
Jun 21, 2019	22.95	22.95	22.40	22.69	3,034,231	-0.26(-1.15%)
Jun 20, 2019	22.83	23.16	22.72	22.95	3,693,085	+0.69(+3.08%)
Jun 19, 2019	22.00	22.44	21.66	22.27	2,022,331	+0.05(+0.21%)
Jun 18, 2019	22.23	22.37	21.79	22.22	2,177,798	+0.23(+1.03%)
Jun 17, 2019	21.51	22.06	21.51	21.99	1,828,592	+0.39(+1.83%)
Jun 14, 2019	21.76	21.90	21.25	21.60	1,922,765	-0.02(-0.09%)
Jun 13, 2019	21.56	21.68	21.39	21.62	1,434,382	+0.07(+0.30%)
Jun 12, 2019	21.51	21.84	21.51	21.55	1,581,895	+0.14(+0.66%)
Jun 11, 2019	21.10	21.49	21.02	21.41	1,600,064	+0.29(+1.38%)
Jun 10, 2019	21.18	21.21	20.79	21.12	2,019,766	-0.40(-1.88%)
Jun 07, 2019	21.61	21.79	21.41	21.52	1,802,060	+0.10(+0.48%)
Jun 06, 2019	21.38	21.47	21.18	21.42	1,610,641	+0.13(+0.62%)
Jun 05, 2019	21.58	21.82	21.11	21.29	2,398,240	+0.05(+0.22%)
Jun 04, 2019	21.06	21.29	20.88	21.24	3,852,287	+0.00(+0.00%)
Jun 03, 2019	21.14	21.29	20.62	21.24	3,774,547	+0.48(+2.31%)
May 31, 2019	20.13	20.91	20.10	20.76	4,162,941	+0.92(+4.64%)
May 30, 2019	19.44	19.88	19.37	19.84	1,994,752	+0.41(+2.13%)
May 29, 2019	19.32	19.52	19.32	19.43	1,887,595	+0.22(+1.12%)
May 28, 2019	18.90	19.31	18.88	19.21	2,157,275	+0.14(+0.74%)
May 24, 2019	18.97	19.17	18.86	19.07	1,552,667	+0.19(+1.00%)
May 23, 2019	18.67	19.16	18.62	18.88	2,362,679	+0.37(+1.98%)
May 22, 2019	18.98	19.05	18.45	18.52	1,841,496	-0.45(-2.37%)
May 21, 2019	18.70	18.98	18.69	18.97	1,495,667	+0.20(+1.05%)
May 20, 2019	18.79	18.97	18.70	18.77	713,107	+0.00(+0.00%)
May 17, 2019	18.50	18.84	18.47	18.77	1,642,091	+0.17(+0.91%)
May 16, 2019	18.95	18.96	18.57	18.60	2,659,558	-0.36(-1.87%)
May 15, 2019	19.11	19.15	18.92	18.96	1,904,788	-0.07(-0.39%)
May 14, 2019	19.26	19.31	18.83	19.03	1,364,354	-0.22(-1.17%)
May 13, 2019	18.95	19.28	18.84	19.26	2,901,631	+0.43(+2.29%)
May 10, 2019	18.81	18.95	18.60	18.83	2,380,000	+0.07(+0.35%)
May 09, 2019	18.95	19.34	18.76	18.76	2,653,446	-0.22(-1.18%)
May 08, 2019	19.76	19.83	18.92	18.98	3,644,039	-0.67(-3.43%)
May 07, 2019	19.52	19.81	19.23	19.66	3,172,313	+0.22(+1.11%)
May 06, 2019	19.43	19.56	19.37	19.44	1,948,280	-0.07(-0.34%)
May 03, 2019	19.56	19.69	19.41	19.51	3,049,690	+0.17(+0.87%)
May 02, 2019	19.70	19.75	19.33	19.34	2,889,327	-0.48(-2.41%)
May 01, 2019	20.20	20.39	19.63	19.82	3,642,514	-0.46(-2.26%)
Apr 30, 2019	20.19	20.45	20.14	20.28	4,623,400	+0.12(+0.60%)
Apr 29, 2019	20.63	20.67	20.03	20.15	2,560,016	-0.52(-2.53%)
Apr 26, 2019	20.05	20.86	20.05	20.68	2,281,306	+0.67(+3.37%)
Apr 25, 2019	20.15	20.27	19.89	20.00	1,313,864	-0.15(-0.74%)
Apr 24, 2019	20.13	20.30	19.94	20.15	3,184,070	-0.07(-0.32%)
Apr 23, 2019	20.08	20.23	19.95	20.22	2,027,993	-0.16(-0.78%)
Apr 22, 2019	20.51	20.63	20.31	20.38	1,568,168	-0.16(-0.77%)
Apr 18, 2019	20.60	20.85	20.18	20.54	3,395,174	-0.17(-0.81%)
Apr 17, 2019	21.49	21.56	20.52	20.71	3,957,973	-0.79(-3.66%)
Apr 16, 2019	21.63	21.94	21.46	21.49	1,963,971	-0.36(-1.63%)
Apr 15, 2019	21.54	21.85	21.42	21.85	1,996,146	+0.22(+1.04%)
Apr 12, 2019	21.67	21.72	21.50	21.62	2,165,717	-0.06(-0.26%)
Apr 11, 2019	21.72	21.86	21.45	21.68	1,920,712	-0.35(-1.57%)
Apr 10, 2019	22.01	22.20	21.94	22.02	1,836,435	+0.02(+0.08%)
Apr 09, 2019	22.25	22.30	21.94	22.01	2,463,404	-0.30(-1.34%)
Apr 08, 2019	22.21	22.41	22.06	22.30	2,866,584	+0.38(+1.75%)
Apr 05, 2019	22.15	22.15	21.83	21.92	1,910,801	-0.23(-1.06%)
Apr 04, 2019	21.75	22.16	21.58	22.16	3,585,633	+0.29(+1.33%)
Apr 03, 2019	22.05	22.17	21.80	21.87	8,550,467	-0.13(-0.59%)
Apr 02, 2019	22.07	22.19	21.87	22.00	2,529,980	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.