Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2021 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+700.00%) | |
Jan 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.0008 | 0.0008 | 0.0001 | 0.0001 | 23,900 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,036,500 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,950 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-60.00%) | |
Nov 30, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Nov 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-55.56%) | |
Nov 17, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Nov 16, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 790,000 | +0.00(+100.00%) |
Nov 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 61,200 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-55.56%) | |
Oct 21, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 20,000 | +0.00(+125.00%) |
Oct 15, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0004 | 0.0004 | 0.0004 | 12 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Oct 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-72.22%) | |
Sep 18, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) | |
Sep 15, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0019 | 0.0019 | 0.0004 | 0.0019 | 182,000 | -0.00(-36.67%) |
Aug 28, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
Aug 27, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,950 | -0.00(-18.37%) |
Aug 26, 2020 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 20,408 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 30,000 | -0.00(-24.62%) |
Aug 24, 2020 | 0.0080 | 0.0080 | 0.0065 | 0.0065 | 268,680 | +0.01(+2066.67%) |
Aug 21, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 135,700 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0003 | 0.0003 | 0.0003 | 4 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jun 22, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0002 | 0.0002 | 0.0002 | 7 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-60.00%) | |
Jun 08, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+150.00%) | |
Jun 04, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Apr 29, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 | +0.00(+100.00%) |
Apr 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | -0.00(-60.00%) |
Mar 27, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 165,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0005 | 0.0005 | 0.0005 | 2 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,400 | -0.00(-44.44%) |
Feb 07, 2020 | 0.0005 | 0.0009 | 0.0001 | 0.0009 | 573,100 | +0.00(+80.00%) |
Feb 06, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 291,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |