Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.57	45.02	43.45	44.01	1,131,225	-0.83(-1.85%)
Jan 28, 2021	45.06	46.32	43.88	44.83	1,418,165	+0.24(+0.55%)
Jan 27, 2021	44.72	45.59	43.28	44.59	1,697,890	-1.57(-3.40%)
Jan 26, 2021	48.22	48.33	45.88	46.16	916,935	-1.54(-3.23%)
Jan 25, 2021	48.57	49.47	46.85	47.70	1,171,538	-1.11(-2.28%)
Jan 22, 2021	47.89	48.99	47.42	48.81	742,588	+0.27(+0.56%)
Jan 21, 2021	48.00	49.03	47.34	48.54	908,428	+0.61(+1.28%)
Jan 20, 2021	46.79	48.63	46.75	47.92	1,299,727	+1.44(+3.10%)
Jan 19, 2021	48.04	48.07	45.87	46.48	991,724	-0.62(-1.32%)
Jan 15, 2021	47.71	47.94	45.99	47.10	1,152,776	-1.21(-2.50%)
Jan 14, 2021	47.74	49.16	47.29	48.31	1,080,301	+1.46(+3.12%)
Jan 13, 2021	48.29	48.59	46.83	46.85	772,613	-1.33(-2.75%)
Jan 12, 2021	46.75	48.20	46.33	48.18	1,129,398	+1.50(+3.21%)
Jan 11, 2021	45.92	47.66	45.90	46.68	1,010,145	-0.12(-0.25%)
Jan 08, 2021	46.07	47.30	45.59	46.79	1,305,994	+0.96(+2.11%)
Jan 07, 2021	44.42	46.47	44.42	45.83	1,907,845	+1.54(+3.48%)
Jan 06, 2021	42.37	44.72	42.28	44.29	2,181,708	+2.38(+5.67%)
Jan 05, 2021	40.51	42.22	40.47	41.91	1,004,284	+0.87(+2.11%)
Jan 04, 2021	42.01	42.50	40.07	41.04	1,422,947	-0.78(-1.86%)
Dec 31, 2020		41.82	41.82	41.82	493,573	+0.71(+1.73%)
Dec 30, 2020	40.62	41.30	40.60	41.11	493,573	+0.70(+1.74%)
Dec 29, 2020	41.09	41.09	40.18	40.41	565,661	-0.55(-1.33%)
Dec 28, 2020	41.94	42.04	40.93	40.96	1,028,521	-0.56(-1.34%)
Dec 24, 2020	41.40	41.67	41.02	41.51	333,117	+0.01(+0.02%)
Dec 23, 2020	41.78	41.92	41.02	41.50	883,697	+0.04(+0.09%)
Dec 22, 2020	41.50	41.74	40.86	41.46	419,613	+0.01(+0.02%)
Dec 21, 2020	40.46	41.86	40.20	41.45	760,541	-0.15(-0.35%)
Dec 18, 2020	42.16	42.69	41.16	41.60	1,595,292	-0.35(-0.84%)
Dec 17, 2020	42.18	42.38	41.16	41.95	749,249	-0.06(-0.14%)
Dec 16, 2020	41.56	42.20	41.05	42.01	734,934	+0.48(+1.15%)
Dec 15, 2020	40.15	41.53	39.54	41.53	838,455	+1.85(+4.67%)
Dec 14, 2020	40.48	40.59	39.41	39.68	1,011,523	-0.30(-0.76%)
Dec 11, 2020	40.88	41.23	39.44	39.98	1,032,193	-0.74(-1.82%)
Dec 10, 2020	40.36	41.11	39.98	40.72	871,337	-0.19(-0.45%)
Dec 09, 2020	42.06	42.29	40.44	40.91	1,109,042	-0.40(-0.97%)
Dec 08, 2020	40.51	41.88	40.21	41.31	1,296,599	+0.36(+0.88%)
Dec 07, 2020	41.24	41.63	40.56	40.95	808,669	-0.27(-0.66%)
Dec 04, 2020	39.40	41.28	39.14	41.22	1,563,273	+2.10(+5.38%)
Dec 03, 2020	38.17	39.62	37.77	39.11	1,418,266	+1.08(+2.84%)
Dec 02, 2020	37.37	38.32	37.03	38.03	796,898	+0.32(+0.85%)
Dec 01, 2020	38.08	38.30	37.12	37.71	1,407,719	+0.20(+0.55%)
Nov 30, 2020	38.39	38.49	36.83	37.51	1,096,379	-1.02(-2.66%)
Nov 27, 2020	38.25	39.65	38.25	38.53	758,289	+0.14(+0.36%)
Nov 25, 2020	38.63	38.67	37.85	38.39	1,056,720	-0.13(-0.33%)
Nov 24, 2020	37.87	38.82	37.68	38.52	1,340,473	+1.39(+3.75%)
Nov 23, 2020	36.77	37.36	35.73	37.13	1,734,670	+0.54(+1.46%)
Nov 20, 2020	36.35	36.91	36.07	36.59	1,358,743	+0.01(+0.03%)
Nov 19, 2020	35.12	36.82	34.59	36.58	1,313,286	+1.45(+4.13%)
Nov 18, 2020	34.90	35.98	34.55	35.13	1,010,645	+0.35(+1.01%)
Nov 17, 2020	34.23	35.31	33.94	34.78	910,362	+0.05(+0.14%)
Nov 16, 2020	34.97	35.14	34.08	34.73	1,427,967	+0.81(+2.38%)
Nov 13, 2020	33.15	34.60	33.09	33.92	1,258,684	+1.32(+4.03%)
Nov 12, 2020	32.41	33.11	31.84	32.60	1,205,052	-0.27(-0.83%)
Nov 11, 2020	33.51	33.89	32.24	32.88	1,237,637	-0.53(-1.58%)
Nov 10, 2020	33.34	34.00	32.30	33.40	1,512,020	+0.19(+0.56%)
Nov 09, 2020	35.38	37.40	33.17	33.22	2,376,110	+0.84(+2.59%)
Nov 06, 2020	32.85	33.24	32.08	32.38	817,298	-0.40(-1.22%)
Nov 05, 2020	32.15	33.32	32.15	32.78	1,365,119	+1.04(+3.29%)
Nov 04, 2020	31.78	32.62	31.13	31.74	1,254,914	-0.03(-0.09%)
Nov 03, 2020	31.18	32.09	31.00	31.77	1,099,688	+1.07(+3.49%)
Nov 02, 2020	31.04	31.28	30.20	30.69	1,610,288	-0.21(-0.69%)
Oct 30, 2020	30.69	31.21	29.53	30.91	1,719,467	+0.35(+1.15%)
Oct 29, 2020	30.57	31.61	29.98	30.56	3,179,889	+0.12(+0.38%)
Oct 28, 2020	30.89	32.40	30.16	30.44	2,413,879	-1.07(-3.40%)
Oct 27, 2020	34.28	34.28	30.82	31.51	4,119,281	-1.68(-5.05%)
Oct 26, 2020	33.13	34.33	32.29	33.19	1,952,236	-0.62(-1.84%)
Oct 23, 2020	33.83	34.10	32.69	33.81	1,544,595	+0.20(+0.61%)
Oct 22, 2020	33.00	33.78	33.00	33.61	899,827	+0.80(+2.44%)
Oct 21, 2020	33.16	33.77	32.69	32.81	877,650	-0.09(-0.27%)
Oct 20, 2020	33.52	33.86	32.68	32.90	1,267,777	-0.54(-1.60%)
Oct 19, 2020	34.15	34.64	33.26	33.43	1,175,489	-0.70(-2.06%)
Oct 16, 2020	33.70	34.87	33.34	34.13	1,676,775	+0.92(+2.76%)
Oct 15, 2020	31.82	33.43	31.42	33.22	1,257,666	+1.42(+4.47%)
Oct 14, 2020	32.31	32.58	31.72	31.80	771,905	-0.34(-1.06%)
Oct 13, 2020	31.36	32.41	31.04	32.14	935,655	+0.46(+1.45%)
Oct 12, 2020	31.91	32.21	31.34	31.68	1,389,528	+0.22(+0.71%)
Oct 09, 2020	31.75	31.91	31.09	31.45	1,184,077	-0.12(-0.37%)
Oct 08, 2020	30.85	31.64	30.85	31.57	1,395,862	+1.08(+3.55%)
Oct 07, 2020	30.65	30.98	30.06	30.49	1,946,533	+0.37(+1.23%)
Oct 06, 2020	31.67	32.08	30.07	30.12	1,695,952	-1.29(-4.10%)
Oct 05, 2020	31.42	31.73	30.49	31.41	1,889,121	+0.25(+0.81%)
Oct 02, 2020	29.40	31.46	29.24	31.15	1,716,285	+0.52(+1.69%)
Oct 01, 2020	30.27	30.80	29.68	30.64	1,717,358	+0.73(+2.44%)
Sep 30, 2020	29.53	30.71	29.43	29.91	1,666,366	+0.60(+2.06%)
Sep 29, 2020	30.04	30.04	28.88	29.30	1,433,407	-0.83(-2.75%)
Sep 28, 2020	29.48	30.51	28.70	30.13	2,564,523	+1.10(+3.79%)
Sep 25, 2020	27.32	29.21	27.29	29.03	2,370,309	+1.58(+5.75%)
Sep 24, 2020	27.03	28.15	26.50	27.45	1,625,242	+0.48(+1.77%)
Sep 23, 2020	27.95	29.17	26.94	26.97	2,737,576	-1.01(-3.62%)
Sep 22, 2020	26.73	28.07	26.30	27.99	1,889,555	+1.41(+5.32%)
Sep 21, 2020	25.53	26.98	25.34	26.57	1,965,355	-0.04(-0.15%)
Sep 18, 2020	27.53	27.76	26.49	26.61	2,057,716	-0.48(-1.76%)
Sep 17, 2020	27.01	27.84	26.80	27.09	1,068,761	-0.59(-2.15%)
Sep 16, 2020	28.57	28.87	27.55	27.68	1,462,595	-0.74(-2.61%)
Sep 15, 2020	28.77	29.68	28.29	28.42	1,327,463	+0.07(+0.24%)
Sep 14, 2020	27.49	28.40	27.31	28.36	2,111,416	+1.19(+4.38%)
Sep 11, 2020	27.72	27.84	26.37	27.17	1,415,905	-0.29(-1.06%)
Sep 10, 2020	27.33	28.46	27.07	27.46	1,889,480	+0.57(+2.14%)
Sep 09, 2020	26.81	27.07	26.11	26.88	1,172,200	+0.92(+3.53%)
Sep 08, 2020	26.17	26.69	25.88	25.97	881,841	-0.74(-2.77%)
Sep 04, 2020	26.80	27.42	26.02	26.71	1,266,997	+0.61(+2.35%)
Sep 03, 2020	26.94	27.14	25.49	26.10	1,201,756	-0.85(-3.15%)
Sep 02, 2020	27.10	27.44	26.61	26.94	846,845	+0.00(+0.00%)
Sep 01, 2020	26.03	27.05	25.83	26.94	1,122,871	+0.85(+3.25%)
Aug 31, 2020	27.29	27.29	26.10	26.10	1,094,351	-0.96(-3.57%)
Aug 28, 2020	26.83	27.85	26.67	27.06	1,520,684	+0.87(+3.31%)
Aug 27, 2020	25.82	26.48	25.68	26.19	887,274	+0.59(+2.32%)
Aug 26, 2020	25.34	25.67	25.09	25.60	877,872	+0.19(+0.77%)
Aug 25, 2020	25.92	26.23	25.31	25.40	680,876	-0.24(-0.95%)
Aug 24, 2020	25.64	25.82	24.88	25.65	930,537	+0.27(+1.08%)
Aug 21, 2020	26.12	26.49	25.34	25.37	974,826	-0.77(-2.94%)
Aug 20, 2020	25.66	26.44	25.49	26.14	1,107,215	+0.15(+0.56%)
Aug 19, 2020	26.23	26.65	25.91	26.00	975,649	-0.15(-0.56%)
Aug 18, 2020	26.10	26.47	25.68	26.14	741,871	-0.18(-0.67%)
Aug 17, 2020	26.45	26.57	25.71	26.32	998,126	-0.01(-0.04%)
Aug 14, 2020	25.82	26.51	25.46	26.33	841,928	+0.17(+0.63%)
Aug 13, 2020	26.13	26.86	26.11	26.16	1,324,200	-0.06(-0.22%)
Aug 12, 2020	26.14	26.72	26.00	26.22	1,283,244	+0.38(+1.47%)
Aug 11, 2020	26.20	26.82	25.36	25.84	2,050,627	+0.36(+1.42%)
Aug 10, 2020	25.72	26.06	24.90	25.48	2,556,880	+0.49(+1.95%)
Aug 07, 2020	24.94	25.94	24.60	24.99	3,109,100	-0.11(-0.43%)
Aug 06, 2020	24.12	25.33	24.02	25.10	2,588,721	+0.93(+3.83%)
Aug 05, 2020	24.65	24.81	23.16	24.18	2,334,564	-0.06(-0.24%)
Aug 04, 2020	24.18	24.84	24.01	24.23	1,618,119	-0.05(-0.20%)
Aug 03, 2020	23.01	24.44	22.71	24.28	1,812,154	+1.22(+5.28%)
Jul 31, 2020	23.52	23.56	22.60	23.06	1,816,960	-0.69(-2.91%)
Jul 30, 2020	23.73	24.11	23.16	23.76	1,907,376	-0.16(-0.65%)
Jul 29, 2020	23.08	24.33	22.77	23.91	5,571,779	+2.37(+10.99%)
Jul 28, 2020	20.77	21.98	20.77	21.54	2,452,772	+0.47(+2.22%)
Jul 27, 2020	21.39	21.50	20.35	21.08	2,407,592	-0.56(-2.57%)
Jul 24, 2020	21.16	21.71	20.69	21.63	3,043,728	+0.31(+1.46%)
Jul 23, 2020	21.27	21.47	20.87	21.32	2,330,153	-0.51(-2.32%)
Jul 22, 2020	21.18	22.04	21.07	21.83	2,343,242	+0.40(+1.86%)
Jul 21, 2020	20.77	21.65	20.63	21.43	1,939,940	+1.22(+6.03%)
Jul 20, 2020	20.60	20.97	19.99	20.21	1,491,349	-0.28(-1.38%)
Jul 17, 2020	20.84	21.19	20.27	20.49	2,150,796	-0.22(-1.08%)
Jul 16, 2020	20.54	21.07	20.15	20.72	1,606,553	-0.57(-2.66%)
Jul 15, 2020	19.21	21.41	19.16	21.28	4,567,788	+3.32(+18.50%)
Jul 14, 2020	17.99	18.44	17.65	17.96	1,827,938	+0.23(+1.32%)
Jul 13, 2020	18.26	18.74	17.64	17.72	3,311,800	-0.19(-1.09%)
Jul 10, 2020	17.83	18.21	17.60	17.92	1,575,998	+0.00(+0.00%)
Jul 09, 2020	18.13	18.15	17.17	17.92	1,737,463	-0.12(-0.65%)
Jul 08, 2020	17.72	18.16	16.98	18.04	2,792,980	+0.15(+0.82%)
Jul 07, 2020	18.46	18.57	17.74	17.89	2,482,487	-0.95(-5.02%)
Jul 06, 2020	19.79	20.02	18.44	18.84	2,733,109	-0.59(-3.06%)
Jul 02, 2020	20.55	20.61	19.36	19.43	1,719,672	-0.30(-1.53%)
Jul 01, 2020	20.68	21.17	19.53	19.73	2,503,325	-0.63(-3.11%)
Jun 30, 2020	19.75	20.52	19.75	20.37	4,064,786	+0.34(+1.70%)
Jun 29, 2020	19.26	20.20	18.84	20.02	2,726,328	+0.90(+4.69%)
Jun 26, 2020	19.60	19.74	18.90	19.13	4,220,725	-0.64(-3.25%)
Jun 25, 2020	20.06	20.36	19.08	19.77	3,573,897	-0.90(-4.34%)
Jun 24, 2020	21.26	21.67	20.31	20.67	2,693,017	-1.19(-5.44%)
Jun 23, 2020	21.20	22.40	20.77	21.86	3,106,865	+1.10(+5.31%)
Jun 22, 2020	20.42	20.76	19.77	20.76	1,888,166	+0.16(+0.76%)
Jun 19, 2020	21.56	21.73	20.42	20.60	3,387,109	-0.54(-2.54%)
Jun 18, 2020	21.43	21.97	20.95	21.14	1,770,387	-0.46(-2.12%)
Jun 17, 2020	21.43	22.18	21.18	21.59	2,628,640	+0.09(+0.41%)
Jun 16, 2020	22.38	22.88	20.98	21.51	3,490,986	+0.70(+3.37%)
Jun 15, 2020	19.29	21.10	19.02	20.80	1,646,160	+0.22(+1.09%)
Jun 12, 2020	21.19	21.44	19.70	20.58	2,150,693	+0.70(+3.53%)
Jun 11, 2020	19.86	20.99	18.18	19.88	3,195,421	-2.09(-9.49%)
Jun 10, 2020	22.74	22.81	21.25	21.96	2,802,150	-1.12(-4.85%)
Jun 09, 2020	23.37	23.63	22.56	23.08	2,086,084	-1.08(-4.48%)
Jun 08, 2020	24.87	24.97	23.56	24.17	2,906,055	+0.19(+0.77%)
Jun 05, 2020	24.83	25.06	23.68	23.98	3,933,582	+1.15(+5.04%)
Jun 04, 2020	22.90	23.55	21.99	22.83	3,845,179	+0.52(+2.31%)
Jun 03, 2020	21.82	22.48	21.20	22.31	3,281,501	+1.10(+5.19%)
Jun 02, 2020	22.01	22.22	21.04	21.21	3,164,991	-0.30(-1.40%)
Jun 01, 2020	21.05	21.66	20.59	21.52	2,644,861	+0.68(+3.27%)
May 29, 2020	20.76	21.16	20.17	20.83	2,958,858	-0.41(-1.93%)
May 28, 2020	21.84	22.36	20.88	21.24	4,076,087	-0.16(-0.73%)
May 27, 2020	20.50	21.42	19.38	21.40	4,021,601	+1.54(+7.75%)
May 26, 2020	21.06	21.19	19.67	19.86	3,476,910	+0.67(+3.50%)
May 22, 2020	19.34	19.38	18.33	19.19	1,862,319	-0.08(-0.40%)
May 21, 2020	19.32	19.54	18.43	19.26	2,575,778	-0.07(-0.35%)
May 20, 2020	18.68	19.58	18.68	19.33	4,179,543	+1.16(+6.38%)
May 19, 2020	17.55	19.14	17.45	18.17	5,451,786	+0.82(+4.72%)
May 18, 2020	16.89	17.54	16.45	17.35	3,485,995	+1.74(+11.17%)
May 15, 2020	14.83	16.04	14.71	15.61	2,996,419	+0.56(+3.69%)
May 14, 2020	14.62	15.72	14.08	15.05	2,960,886	+0.07(+0.46%)
May 13, 2020	16.28	16.28	14.65	14.99	3,035,390	-1.29(-7.90%)
May 12, 2020	17.46	17.58	16.14	16.27	2,682,648	-0.96(-5.60%)
May 11, 2020	17.15	17.73	16.89	17.24	3,612,548	-0.28(-1.61%)
May 08, 2020	17.41	17.72	16.57	17.52	3,502,971	+0.77(+4.60%)
May 07, 2020	15.15	16.84	15.15	16.75	3,140,560	+1.89(+12.72%)
May 06, 2020	15.47	15.65	14.80	14.86	1,354,155	-0.20(-1.36%)
May 05, 2020	15.84	16.02	14.94	15.06	1,377,803	-0.29(-1.90%)
May 04, 2020	15.09	15.59	14.53	15.36	2,332,529	-0.46(-2.90%)
May 01, 2020	15.59	15.93	15.18	15.81	2,264,709	-0.45(-2.76%)
Apr 30, 2020	16.48	17.30	15.93	16.26	2,671,650	-0.86(-5.01%)
Apr 29, 2020	16.57	17.56	16.09	17.12	3,263,265	+0.68(+4.15%)
Apr 28, 2020	17.34	17.49	15.86	16.44	2,275,269	+0.42(+2.62%)
Apr 27, 2020	15.31	16.86	15.30	16.02	2,882,164	+0.95(+6.34%)
Apr 24, 2020	14.61	15.20	14.03	15.06	1,519,658	+0.87(+6.11%)
Apr 23, 2020	13.91	14.68	13.87	14.20	1,576,150	+0.44(+3.19%)
Apr 22, 2020	14.19	14.42	13.74	13.76	1,469,789	-0.03(-0.21%)
Apr 21, 2020	13.54	14.19	13.37	13.79	1,671,800	-0.24(-1.74%)
Apr 20, 2020	14.13	15.00	13.67	14.03	3,063,126	-0.66(-4.51%)
Apr 17, 2020	15.12	15.84	14.54	14.69	3,090,320	+0.57(+4.00%)
Apr 16, 2020	14.13	14.37	13.51	14.13	2,302,852	-0.11(-0.75%)
Apr 15, 2020	13.71	14.58	13.24	14.24	2,181,785	-0.36(-2.47%)
Apr 14, 2020	14.93	15.44	14.20	14.60	2,865,887	+0.11(+0.74%)
Apr 13, 2020	14.94	15.08	13.55	14.49	2,216,952	-0.40(-2.68%)
Apr 09, 2020	16.26	16.95	14.17	14.89	4,048,521	-0.29(-1.93%)
Apr 08, 2020	13.11	15.30	12.63	15.18	3,486,163	+2.83(+22.87%)
Apr 07, 2020	13.29	14.02	12.35	12.36	2,900,733	+0.27(+2.26%)
Apr 06, 2020	11.69	12.20	11.17	12.08	2,871,585	+1.15(+10.52%)
Apr 03, 2020	11.99	12.12	10.61	10.93	2,220,067	-0.86(-7.27%)
Apr 02, 2020	12.42	13.15	11.40	11.79	1,912,796	-0.90(-7.07%)
Apr 01, 2020	13.30	13.35	11.86	12.69	2,461,366	-1.36(-9.71%)
Mar 31, 2020	14.57	15.71	13.75	14.05	2,174,294	-0.67(-4.57%)
Mar 30, 2020	14.62	15.30	13.65	14.72	1,953,430	-0.19(-1.24%)
Mar 27, 2020	15.53	16.51	14.64	14.91	1,758,874	-1.58(-9.57%)
Mar 26, 2020	15.36	17.58	14.99	16.49	3,373,059	+1.50(+10.01%)
Mar 25, 2020	15.93	17.17	13.90	14.99	4,975,906	+0.36(+2.46%)
Mar 24, 2020	13.05	15.21	13.05	14.63	3,531,990	+2.77(+23.34%)
Mar 23, 2020	11.96	12.42	10.95	11.86	4,053,436	+0.56(+4.91%)
Mar 20, 2020	11.64	14.93	10.48	11.30	7,475,038	+0.38(+3.48%)
Mar 19, 2020	7.308	11.20	6.879	10.92	6,201,001	+3.28(+42.99%)
Mar 18, 2020	9.462	9.774	6.275	7.640	5,408,038	-3.21(-29.56%)
Mar 17, 2020	10.79	11.30	9.130	10.85	4,055,677	+0.28(+2.68%)
Mar 16, 2020	10.14	13.41	10.14	10.56	3,270,955	-4.39(-29.34%)
Mar 13, 2020	15.44	15.59	13.57	14.95	3,254,518	+0.78(+5.50%)
Mar 12, 2020	15.93	15.98	13.66	14.17	3,707,866	-3.92(-21.66%)
Mar 11, 2020	20.47	20.71	18.04	18.09	2,746,963	-3.30(-15.44%)
Mar 10, 2020	20.58	21.47	18.91	21.39	2,403,374	+1.73(+8.83%)
Mar 09, 2020	19.72	20.44	19.43	19.65	2,303,427	-2.10(-9.67%)
Mar 06, 2020	20.82	23.00	20.46	21.76	3,579,837	-0.12(-0.53%)
Mar 05, 2020	23.30	23.30	21.68	21.88	2,438,260	-2.22(-9.22%)
Mar 04, 2020	24.83	24.83	23.35	24.10	1,922,751	+0.00(+0.00%)
Mar 03, 2020	25.64	26.19	23.89	24.10	2,025,075	-1.44(-5.65%)
Mar 02, 2020	26.22	26.22	24.58	25.54	1,849,377	-0.49(-1.87%)
Feb 28, 2020	25.73	26.48	25.30	26.03	2,221,914	+0.08(+0.30%)
Feb 27, 2020	26.08	27.94	25.69	25.95	2,510,056	-0.90(-3.34%)
Feb 26, 2020	29.07	29.13	26.40	26.85	3,192,751	-1.90(-6.61%)
Feb 25, 2020	30.88	30.94	28.20	28.75	2,783,604	-1.91(-6.23%)
Feb 24, 2020	30.84	31.79	30.10	30.66	1,477,582	-2.39(-7.22%)
Feb 21, 2020	33.99	35.29	32.43	33.04	1,975,924	-0.81(-2.39%)
Feb 20, 2020	33.22	34.04	32.72	33.85	1,866,822	+0.63(+1.91%)
Feb 19, 2020	32.70	33.62	32.70	33.22	1,109,277	+0.38(+1.16%)
Feb 18, 2020	32.32	32.91	32.21	32.84	689,167	+0.41(+1.26%)
Feb 14, 2020	32.64	32.72	32.05	32.43	850,548	-0.16(-0.48%)
Feb 13, 2020	32.25	32.95	31.91	32.58	1,362,651	-0.06(-0.18%)
Feb 12, 2020	32.56	33.06	32.37	32.64	871,811	+0.43(+1.33%)
Feb 11, 2020	32.07	32.55	31.79	32.21	1,119,157	+0.41(+1.29%)
Feb 10, 2020	30.74	31.85	30.58	31.81	1,056,229	+0.91(+2.93%)
Feb 07, 2020	31.63	31.63	30.73	30.90	760,136	-1.05(-3.29%)
Feb 06, 2020	31.45	32.10	31.33	31.95	1,117,462	+0.71(+2.28%)
Feb 05, 2020	30.88	31.25	30.42	31.24	875,625	+0.73(+2.40%)
Feb 04, 2020	30.08	30.67	29.89	30.51	795,673	+0.87(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.