Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.71	64.72	63.32	64.64	829,782	+0.71(+1.11%)
Oct 28, 2021	63.82	64.41	63.58	63.93	1,061,684	+0.09(+0.14%)
Oct 27, 2021	64.54	64.68	63.68	63.84	976,199	-0.44(-0.69%)
Oct 26, 2021	64.37			64.29	896,314	+0.07(+0.11%)
Oct 25, 2021	64.32	64.49	63.88	64.22	774,333	-0.18(-0.28%)
Oct 22, 2021	64.06	64.40	63.97	64.40	907,813	+0.36(+0.56%)
Oct 21, 2021	63.87	64.05	63.20	64.04	566,409	+0.29(+0.45%)
Oct 20, 2021	63.49	63.91	63.34	63.75	803,447	+0.91(+1.45%)
Oct 19, 2021	62.15	63.14	62.15	62.84	846,843	+1.14(+1.84%)
Oct 18, 2021	61.80	61.84	61.20	61.71	975,863	-0.53(-0.86%)
Oct 15, 2021	62.39	62.41	62.07	62.24	639,357	+0.23(+0.37%)
Oct 14, 2021	61.50	62.18	61.50	62.01	749,874	+0.87(+1.42%)
Oct 13, 2021	61.17	61.54	60.92	61.14	643,632	+0.04(+0.06%)
Oct 12, 2021	61.30	61.55	60.73	61.10	808,933	+0.04(+0.06%)
Oct 11, 2021	61.44	61.83	61.05	61.07	1,367,636	-0.64(-1.04%)
Oct 08, 2021	62.41	62.49	61.60	61.71	663,771	-0.57(-0.92%)
Oct 07, 2021	62.27	62.99	62.17	62.28	645,590	+0.55(+0.90%)
Oct 06, 2021	61.17	61.76	60.67	61.73	811,984	+0.27(+0.43%)
Oct 05, 2021	61.21	62.15	61.13	61.46	548,200	+0.53(+0.88%)
Oct 04, 2021	61.94	62.15	60.54	60.93	1,726,100	-1.34(-2.16%)
Oct 01, 2021	62.18	62.45	61.01	62.27	1,579,858	+0.24(+0.38%)
Sep 30, 2021	62.85	63.36	62.04	62.03	703,939	-0.59(-0.95%)
Sep 29, 2021	62.73	63.12	62.52	62.63	872,682	+0.18(+0.28%)
Sep 28, 2021	63.49	63.49	62.08	62.45	1,147,235	-1.49(-2.33%)
Sep 27, 2021	65.05	65.09	63.45	63.94	1,363,397	-1.36(-2.09%)
Sep 24, 2021	65.35	65.62	65.09	65.30	477,566	-0.29(-0.44%)
Sep 23, 2021	65.31	65.90	65.13	65.59	683,138	+0.49(+0.76%)
Sep 22, 2021	64.91	65.36	64.54	65.10	827,631	+0.43(+0.67%)
Sep 21, 2021	64.87	65.26	64.60	64.66	932,571	+0.23(+0.35%)
Sep 20, 2021	64.50	65.07	63.85	64.44	1,062,409	-0.87(-1.33%)
Sep 17, 2021	65.18	65.54	64.68	65.31	959,852	+0.36(+0.55%)
Sep 16, 2021	65.22	65.22	64.47	64.95	550,339	-0.17(-0.26%)
Sep 15, 2021	64.78	65.39	64.43	65.12	504,686	+0.26(+0.40%)
Sep 14, 2021	64.65	65.10	64.50	64.86	842,765	+0.57(+0.89%)
Sep 13, 2021	65.55	65.64	63.73	64.29	770,996	-0.98(-1.50%)
Sep 10, 2021	65.91	66.03	65.24	65.27	753,493	-0.45(-0.69%)
Sep 09, 2021	66.28	66.44	65.63	65.72	687,131	-0.60(-0.91%)
Sep 08, 2021	65.99	66.46	65.77	66.32	582,767	+0.27(+0.40%)
Sep 07, 2021	65.97	66.06	65.26	66.06	951,355	+0.08(+0.12%)
Sep 03, 2021	65.85	66.07	65.59	65.98	659,865	+0.12(+0.18%)
Sep 02, 2021	65.66	66.10	65.57	65.86	825,898	+0.50(+0.77%)
Sep 01, 2021	64.77	65.35	64.39	65.35	1,167,668	+0.58(+0.90%)
Aug 31, 2021	64.92	64.92	64.39	64.77	510,037	-0.05(-0.08%)
Aug 30, 2021	64.17	64.92	64.16	64.82	637,349	+0.79(+1.23%)
Aug 27, 2021	64.13	64.50	63.84	64.03	639,785	+0.06(+0.09%)
Aug 26, 2021	64.11	64.15	63.69	63.97	511,454	-0.06(-0.09%)
Aug 25, 2021	64.06	64.10	63.71	64.03	662,889	-0.02(-0.03%)
Aug 24, 2021	63.69	64.31	63.45	64.05	507,285	+0.45(+0.71%)
Aug 23, 2021	64.05	64.11	63.54	63.60	705,950	-0.26(-0.40%)
Aug 20, 2021	63.40	63.95	63.25	63.85	823,126	+0.43(+0.69%)
Aug 19, 2021	62.41	63.73	62.41	63.42	1,186,907	+0.37(+0.58%)
Aug 18, 2021	63.92	63.96	62.98	63.05	1,410,925	-0.84(-1.31%)
Aug 17, 2021	63.10	63.89	63.10	63.89	600,482	+0.65(+1.03%)
Aug 16, 2021	62.62	63.31	62.51	63.24	633,191	+0.63(+1.01%)
Aug 13, 2021	62.40	62.61	62.19	62.61	578,286	+0.26(+0.41%)
Aug 12, 2021	61.75	62.35	61.53	62.35	871,885	+0.60(+0.98%)
Aug 11, 2021	61.97	62.12	61.48	61.75	1,581,269	-0.13(-0.21%)
Aug 10, 2021	62.73	62.86	61.76	61.88	621,222	-0.77(-1.23%)
Aug 09, 2021	62.81	63.00	62.48	62.65	1,231,427	-0.10(-0.16%)
Aug 06, 2021	62.90	62.98	62.24	62.75	534,639	-0.08(-0.13%)
Aug 05, 2021	62.73	62.88	62.13	62.83	1,725,137	+0.15(+0.24%)
Aug 04, 2021	62.91	63.25	62.50	62.68	630,599	-0.36(-0.56%)
Aug 03, 2021	62.80	63.03	62.44	63.03	1,046,900	+0.24(+0.38%)
Aug 02, 2021	63.20	63.20	62.58	62.80	1,251,207	-0.08(-0.13%)
Jul 30, 2021	62.43	63.17	62.29	62.88	629,369	+0.40(+0.63%)
Jul 29, 2021	62.39	62.57	62.17	62.48	741,190	+0.29(+0.46%)
Jul 28, 2021	61.92	62.40	61.64	62.19	992,798	+0.29(+0.46%)
Jul 27, 2021	61.53	62.13	61.51	61.91	786,029	+0.44(+0.72%)
Jul 26, 2021	61.86	62.06	61.04	61.46	1,008,502	-0.43(-0.70%)
Jul 23, 2021	61.40	61.92	61.30	61.90	675,338	+0.82(+1.34%)
Jul 22, 2021	60.71	61.13	60.45	61.08	344,185	+0.60(+1.00%)
Jul 21, 2021	60.87	60.87	59.73	60.48	667,982	-0.06(-0.10%)
Jul 20, 2021	59.80	60.75	59.69	60.53	582,823	+0.87(+1.46%)
Jul 19, 2021	59.83	60.13	59.31	59.67	659,224	-0.53(-0.88%)
Jul 16, 2021	60.06	60.44	59.84	60.20	477,761	+0.40(+0.67%)
Jul 15, 2021	59.67	59.91	59.47	59.79	729,241	-0.27(-0.46%)
Jul 14, 2021	60.63	60.74	59.95	60.07	561,357	-0.40(-0.67%)
Jul 13, 2021	60.83	60.83	60.38	60.47	613,874	-0.33(-0.54%)
Jul 12, 2021	60.91	61.00	60.68	60.80	754,592	-0.05(-0.08%)
Jul 09, 2021	60.91	61.03	60.70	60.84	393,096	+0.01(+0.02%)
Jul 08, 2021	60.52	60.86	60.13	60.83	826,998	-0.32(-0.52%)
Jul 07, 2021	60.90	61.17	60.53	61.15	633,198	+0.47(+0.77%)
Jul 06, 2021	60.41	60.74	60.19	60.68	593,785	+0.33(+0.54%)
Jul 02, 2021	60.11	60.44	59.94	60.36	458,030	+0.30(+0.50%)
Jul 01, 2021	59.43	60.06	59.28	60.06	582,024	+0.63(+1.05%)
Jun 30, 2021	59.85	59.85	59.21	59.43	848,241	-0.44(-0.73%)
Jun 29, 2021	59.68	59.97	59.53	59.87	606,159	+0.25(+0.41%)
Jun 28, 2021	59.26	59.69	59.19	59.62	626,030	+0.38(+0.64%)
Jun 25, 2021	58.97	59.40	58.97	59.24	492,001	+0.25(+0.42%)
Jun 24, 2021	59.34	59.48	58.99	59.00	633,556	-0.00(-0.01%)
Jun 23, 2021	58.91	59.15	58.85	59.00	537,963	+0.06(+0.10%)
Jun 22, 2021	58.62	59.00	58.36	58.94	1,631,282	+0.54(+0.92%)
Jun 21, 2021	57.86	58.51	57.43	58.41	977,101	+0.68(+1.18%)
Jun 18, 2021	57.77	58.14	57.68	57.73	778,581	-0.38(-0.65%)
Jun 17, 2021	56.99	58.27	56.99	58.11	1,158,987	+0.97(+1.69%)
Jun 16, 2021	57.27	57.48	56.88	57.14	606,463	-0.08(-0.14%)
Jun 15, 2021	57.36	57.37	57.02	57.22	491,867	+0.01(+0.02%)
Jun 14, 2021	56.88	57.25	56.72	57.21	884,137	+0.29(+0.50%)
Jun 11, 2021	57.05	57.11	56.62	56.92	525,534	+0.03(+0.06%)
Jun 10, 2021	56.00	56.94	55.90	56.89	1,037,715	+1.04(+1.86%)
Jun 09, 2021	55.46	55.91	55.46	55.85	799,085	+0.55(+0.99%)
Jun 08, 2021	55.59	55.74	54.90	55.30	1,037,633	-0.21(-0.37%)
Jun 07, 2021	55.64	56.02	55.51	55.51	1,272,151	+0.00(+0.00%)
Jun 04, 2021	55.49	55.63	55.26	55.51	762,342	+0.46(+0.84%)
Jun 03, 2021	54.89	55.20	54.50	55.05	1,042,838	+0.01(+0.01%)
Jun 02, 2021	55.37	55.51	54.95	55.04	934,366	-0.28(-0.51%)
Jun 01, 2021	56.87	56.87	55.32	55.32	4,427,730	-1.60(-2.81%)
May 28, 2021	57.00	57.64	56.92	56.92	1,675,165	+0.35(+0.61%)
May 27, 2021	56.48	56.86	56.25	56.58	3,986,154	+0.11(+0.19%)
May 26, 2021	56.86	56.86	56.00	56.47	14,930,060	-0.51(-0.89%)
May 25, 2021	57.05	57.14	56.71	56.97	1,035,116	+0.25(+0.44%)
May 24, 2021	56.78	57.00	56.59	56.73	551,477	+0.31(+0.55%)
May 21, 2021	56.61	57.00	56.35	56.41	541,335	-0.03(-0.05%)
May 20, 2021	55.59	56.51	55.59	56.44	811,027	+0.92(+1.65%)
May 19, 2021	55.09	55.52	54.86	55.52	681,991	-0.06(-0.12%)
May 18, 2021	55.46	56.06	55.39	55.59	687,493	+0.13(+0.23%)
May 17, 2021	55.94	55.94	55.31	55.46	719,846	-0.48(-0.85%)
May 14, 2021	55.64	56.09	55.53	55.94	766,063	+0.56(+1.01%)
May 13, 2021	55.12	55.65	55.12	55.38	949,943	+0.37(+0.67%)
May 12, 2021	55.85	55.91	54.99	55.01	866,284	-1.26(-2.24%)
May 11, 2021	56.13	56.60	56.08	56.27	782,437	-0.36(-0.64%)
May 10, 2021	57.34	57.34	56.63	56.63	5,650,157	-0.60(-1.05%)
May 07, 2021	57.36	57.98	57.19	57.23	802,149	+0.10(+0.17%)
May 06, 2021	57.10	57.16	56.32	57.14	2,215,893	-0.01(-0.02%)
May 05, 2021	57.43	57.77	57.00	57.15	762,074	-0.23(-0.40%)
May 04, 2021	57.93	57.99	56.96	57.38	1,047,058	-0.83(-1.42%)
May 03, 2021	58.57	58.57	58.06	58.21	830,003	-0.08(-0.14%)
Apr 30, 2021	58.54	58.61	58.05	58.29	565,468	-0.53(-0.90%)
Apr 29, 2021	59.47	59.50	58.51	58.82	792,239	-0.59(-0.99%)
Apr 28, 2021	59.24	59.57	59.16	59.41	574,223	+0.12(+0.20%)
Apr 27, 2021	59.44	59.44	59.07	59.29	670,882	-0.18(-0.30%)
Apr 26, 2021	59.58	59.69	59.29	59.47	1,057,382	-0.12(-0.19%)
Apr 23, 2021	59.08	59.70	59.00	59.58	733,284	+0.64(+1.08%)
Apr 22, 2021	58.71	59.36	58.69	58.94	876,013	+0.22(+0.38%)
Apr 21, 2021	57.70	58.75	57.70	58.72	787,405	+1.23(+2.13%)
Apr 20, 2021	57.45	57.82	57.25	57.50	1,056,513	-0.21(-0.37%)
Apr 19, 2021	57.79	57.82	57.54	57.71	821,333	-0.28(-0.48%)
Apr 16, 2021	58.09	58.09	57.57	57.99	733,892	+0.13(+0.22%)
Apr 15, 2021	56.99	57.92	56.78	57.86	772,684	+1.27(+2.25%)
Apr 14, 2021	56.98	57.15	56.51	56.59	844,304	-0.41(-0.73%)
Apr 13, 2021	56.24	57.07	56.24	57.00	778,315	+1.03(+1.85%)
Apr 12, 2021	55.93	56.09	55.76	55.97	1,334,425	-0.10(-0.18%)
Apr 09, 2021	55.58	56.07	55.40	56.07	514,393	+0.65(+1.17%)
Apr 08, 2021	55.37	55.65	55.36	55.42	540,052	+0.43(+0.78%)
Apr 07, 2021	55.27	55.30	54.81	55.00	843,240	-0.29(-0.53%)
Apr 06, 2021	55.20	55.67	54.95	55.29	692,357	+0.23(+0.41%)
Apr 05, 2021	54.75	55.09	54.50	55.06	769,212	+0.73(+1.34%)
Apr 01, 2021	54.65	54.70	54.24	54.33	848,810	+0.00(+0.00%)
Mar 31, 2021	54.19	54.70	54.19	54.33	1,099,464	+0.38(+0.71%)
Mar 30, 2021	54.05	54.11	53.77	53.95	618,993	-0.31(-0.57%)
Mar 29, 2021	54.10	54.44	53.66	54.26	731,423	-0.05(-0.10%)
Mar 26, 2021	53.15	54.31	53.01	54.31	602,557	+1.22(+2.29%)
Mar 25, 2021	52.86	53.20	52.27	53.10	651,486	+0.21(+0.40%)
Mar 24, 2021	53.38	53.41	52.89	52.89	813,557	-0.44(-0.83%)
Mar 23, 2021	53.73	53.85	53.16	53.33	962,444	-0.44(-0.82%)
Mar 22, 2021	53.21	53.94	53.18	53.77	528,980	+0.55(+1.03%)
Mar 19, 2021	53.00	53.61	52.73	53.22	645,164	+0.29(+0.56%)
Mar 18, 2021	53.17	53.58	52.84	52.93	1,091,325	-0.46(-0.86%)
Mar 17, 2021	53.45	53.66	53.04	53.39	576,221	-0.18(-0.34%)
Mar 16, 2021	53.96	54.12	53.39	53.57	673,385	-0.38(-0.71%)
Mar 15, 2021	53.40	53.97	53.40	53.95	1,439,823	+0.48(+0.89%)
Mar 12, 2021	53.65	53.65	53.16	53.48	625,706	-0.27(-0.51%)
Mar 11, 2021	53.39	53.82	53.18	53.75	616,828	+0.76(+1.44%)
Mar 10, 2021	53.46	53.82	52.90	52.99	753,997	-0.06(-0.12%)
Mar 09, 2021	52.88	53.86	52.88	53.05	1,350,953	+0.79(+1.51%)
Mar 08, 2021	53.11	53.40	52.27	52.27	870,254	-0.95(-1.78%)
Mar 05, 2021	52.67	53.43	51.75	53.21	1,667,941	+0.86(+1.65%)
Mar 04, 2021	53.64	53.76	51.93	52.35	6,685,940	-1.33(-2.48%)
Mar 03, 2021	54.97	54.97	53.68	53.68	1,888,841	-1.27(-2.31%)
Mar 02, 2021	55.13	55.26	54.66	54.95	864,343	-0.21(-0.37%)
Mar 01, 2021	54.63	55.25	54.63	55.16	759,919	+0.99(+1.82%)
Feb 26, 2021	54.80	54.80	53.93	54.17	904,203	-0.37(-0.67%)
Feb 25, 2021	55.04	55.31	54.17	54.54	2,319,971	-0.70(-1.27%)
Feb 24, 2021	55.01	55.47	54.79	55.24	857,284	+0.39(+0.70%)
Feb 23, 2021	54.95	55.14	54.47	54.85	943,448	-0.20(-0.37%)
Feb 22, 2021	55.33	55.33	54.73	55.06	770,524	-0.50(-0.89%)
Feb 19, 2021	56.46	56.46	55.50	55.55	801,438	-0.64(-1.14%)
Feb 18, 2021	56.47	56.54	55.84	56.19	869,159	-0.57(-1.00%)
Feb 17, 2021	57.01	57.01	56.54	56.76	614,371	-0.38(-0.67%)
Feb 16, 2021	57.81	57.82	56.83	57.14	1,286,978	-0.53(-0.92%)
Feb 12, 2021	56.81	57.71	56.81	57.67	509,564	+0.70(+1.22%)
Feb 11, 2021	56.59	56.98	56.44	56.98	623,687	+0.65(+1.15%)
Feb 10, 2021	56.60	56.67	56.13	56.33	866,533	-0.03(-0.05%)
Feb 09, 2021	56.40	56.56	56.16	56.36	959,172	-0.01(-0.03%)
Feb 08, 2021	56.28	56.57	56.11	56.37	964,937	+0.31(+0.56%)
Feb 05, 2021	55.88	56.15	55.80	56.06	819,073	+0.61(+1.10%)
Feb 04, 2021	55.23	56.00	55.08	55.45	707,084	+0.31(+0.56%)
Feb 03, 2021	55.79	55.79	55.03	55.14	1,598,432	-0.68(-1.23%)
Feb 02, 2021	55.68	56.21	55.60	55.83	723,155	+0.74(+1.34%)
Feb 01, 2021	55.17	55.59	54.96	55.09	1,093,763	+0.25(+0.46%)
Jan 29, 2021	54.49	55.40	54.37	54.83	1,494,032	+0.02(+0.05%)
Jan 28, 2021	54.14	55.45	54.14	54.81	985,429	+1.14(+2.12%)
Jan 27, 2021	54.72	54.72	53.47	53.67	1,390,180	-1.53(-2.78%)
Jan 26, 2021	55.61	55.67	55.20	55.20	932,362	-0.45(-0.80%)
Jan 25, 2021	55.47	55.83	55.14	55.65	977,731	+0.23(+0.41%)
Jan 22, 2021	55.52	55.63	55.34	55.42	1,030,074	-0.20(-0.35%)
Jan 21, 2021	55.86	55.92	55.14	55.62	1,071,775	-0.22(-0.39%)
Jan 20, 2021	55.42	55.97	55.29	55.84	1,188,385	+0.62(+1.12%)
Jan 19, 2021	55.31	55.56	54.85	55.22	2,043,480	+0.31(+0.56%)
Jan 15, 2021	54.88	55.22	54.62	54.91	2,932,731	+0.02(+0.04%)
Jan 14, 2021	55.52	55.57	54.85	54.89	11,050,499	-0.64(-1.15%)
Jan 13, 2021	54.99	55.72	54.73	55.53	769,053	+0.64(+1.17%)
Jan 12, 2021	55.59	55.65	54.62	54.89	5,784,358	-0.68(-1.22%)
Jan 11, 2021	55.56	55.76	55.36	55.57	702,730	-0.32(-0.57%)
Jan 08, 2021	55.50	56.20	55.22	55.89	717,525	+0.65(+1.18%)
Jan 07, 2021	54.86	55.32	54.68	55.23	1,449,011	+0.64(+1.17%)
Jan 06, 2021	53.59	54.82	53.59	54.60	1,306,588	+0.50(+0.91%)
Jan 05, 2021	53.39	54.36	53.31	54.10	715,858	+0.77(+1.44%)
Jan 04, 2021	53.89	54.13	52.64	53.33	1,089,440	-0.49(-0.92%)
Dec 31, 2020		53.83	53.83	53.83	655,836	+0.46(+0.86%)
Dec 30, 2020	53.50	53.67	53.18	53.37	655,836	+0.03(+0.06%)
Dec 29, 2020	53.48	53.56	53.12	53.34	780,180	+0.17(+0.33%)
Dec 28, 2020	53.44	53.57	52.97	53.16	547,726	+0.08(+0.15%)
Dec 24, 2020	52.97	53.21	52.82	53.08	310,116	+0.25(+0.46%)
Dec 23, 2020	53.24	53.56	52.84	52.84	711,742	-0.19(-0.36%)
Dec 22, 2020	52.93	53.21	52.60	53.03	674,430	+0.23(+0.44%)
Dec 21, 2020	52.64	52.91	51.79	52.80	979,524	-0.59(-1.10%)
Dec 18, 2020	53.19	53.45	52.63	53.39	1,079,327	+0.42(+0.79%)
Dec 17, 2020	52.42	52.97	52.42	52.97	972,538	+0.72(+1.38%)
Dec 16, 2020	52.47	52.61	52.08	52.24	830,225	-0.22(-0.42%)
Dec 15, 2020	52.08	52.67	51.78	52.46	763,951	+0.76(+1.47%)
Dec 14, 2020	52.09	52.65	51.70	51.70	814,603	-0.13(-0.26%)
Dec 11, 2020	51.88	52.06	51.41	51.84	594,241	-0.25(-0.48%)
Dec 10, 2020	51.62	52.29	51.62	52.09	599,532	+0.37(+0.72%)
Dec 09, 2020	52.14	52.15	51.50	51.71	797,288	-0.31(-0.59%)
Dec 08, 2020	51.86	52.02	51.60	52.02	765,286	+0.02(+0.03%)
Dec 07, 2020	52.27	52.48	51.82	52.00	1,038,290	-0.29(-0.56%)
Dec 04, 2020	51.75	52.31	51.65	52.29	716,621	+0.62(+1.19%)
Dec 03, 2020	51.88	51.95	51.57	51.68	697,070	-0.12(-0.23%)
Dec 02, 2020	51.56	51.92	51.28	51.80	1,122,641	+0.26(+0.50%)
Dec 01, 2020	51.88	51.88	51.45	51.54	1,109,429	+0.10(+0.19%)
Nov 30, 2020	51.16	51.44	50.94	51.44	1,601,358	+0.37(+0.73%)
Nov 27, 2020	50.74	51.07	50.43	51.07	873,096	+0.49(+0.97%)
Nov 25, 2020	50.75	50.86	50.41	50.58	1,011,915	-0.27(-0.53%)
Nov 24, 2020	51.29	51.29	50.70	50.85	4,345,530	-0.09(-0.18%)
Nov 23, 2020	51.49	51.58	50.67	50.94	3,186,181	-0.33(-0.64%)
Nov 20, 2020	51.54	51.61	51.22	51.26	709,314	-0.28(-0.54%)
Nov 19, 2020	51.42	51.59	51.03	51.54	923,065	+0.27(+0.52%)
Nov 18, 2020	52.54	52.54	51.24	51.27	1,060,836	-1.09(-2.09%)
Nov 17, 2020	52.49	52.53	52.09	52.37	1,089,501	-0.35(-0.66%)
Nov 16, 2020	53.30	53.30	52.47	52.72	1,815,937	-0.12(-0.23%)
Nov 13, 2020	52.72	52.96	52.46	52.84	603,983	+0.61(+1.17%)
Nov 12, 2020	52.35	52.78	51.94	52.23	718,283	-0.12(-0.23%)
Nov 11, 2020	52.47	52.65	52.11	52.35	896,506	+0.26(+0.51%)
Nov 10, 2020	52.49	52.49	51.41	52.08	1,102,616	-0.52(-1.00%)
Nov 09, 2020	54.15	54.19	52.58	52.61	1,589,510	+0.07(+0.13%)
Nov 06, 2020	52.14	52.75	51.65	52.54	904,756	+0.56(+1.08%)
Nov 05, 2020	52.19	52.47	51.74	51.97	1,411,037	+0.72(+1.41%)
Nov 04, 2020	51.05	52.13	50.92	51.25	2,469,834	+0.91(+1.81%)
Nov 03, 2020	50.10	50.79	50.08	50.34	1,392,144	+0.90(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.