Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.87	35.46	33.70	34.30	3,773,978	+0.29(+0.85%)
Dec 30, 2021	32.60	34.63	32.56	34.01	3,550,765	+1.25(+3.82%)
Dec 29, 2021	33.10	33.31	32.04	32.76	3,056,585	-0.51(-1.53%)
Dec 28, 2021	34.19	34.50	33.21	33.27	2,854,389	-0.88(-2.58%)
Dec 27, 2021	34.75	34.80	33.36	34.15	3,513,061	-0.50(-1.44%)
Dec 23, 2021	34.99	35.34	33.74	34.65	4,031,430	-0.17(-0.49%)
Dec 22, 2021	34.39	34.90	33.57	34.82	4,286,562	+0.01(+0.03%)
Dec 21, 2021	34.81	34.85	32.45	34.81	5,603,175	+3.30(+10.47%)
Dec 20, 2021	30.79	33.12	30.27	31.51	10,518,868	-2.72(-7.95%)
Dec 17, 2021	32.36	34.40	32.03	34.23	10,117,360	+1.04(+3.13%)
Dec 16, 2021	36.68	36.88	32.67	33.19	11,002,862	-2.82(-7.83%)
Dec 15, 2021	35.12	36.31	32.84	36.01	10,258,988	+0.51(+1.44%)
Dec 14, 2021	40.12	40.73	34.63	35.50	16,575,102	-6.61(-15.70%)
Dec 13, 2021	42.03	43.53	40.28	42.11	5,656,130	-0.19(-0.45%)
Dec 10, 2021	42.50	43.16	41.42	42.30	3,344,065	+0.16(+0.38%)
Dec 09, 2021	44.03	45.00	41.70	42.14	4,585,068	-2.46(-5.52%)
Dec 08, 2021	43.63	45.59	43.56	44.60	5,256,263	+0.78(+1.78%)
Dec 07, 2021	42.24	44.02	41.40	43.82	8,806,052	+3.47(+8.60%)
Dec 06, 2021	39.22	41.01	37.71	40.35	6,252,766	+0.40(+1.00%)
Dec 03, 2021	42.21	42.40	38.68	39.95	6,415,879	-2.44(-5.75%)
Dec 02, 2021	42.51	44.08	41.61	42.39	3,905,431	-1.81(-4.09%)
Dec 01, 2021	47.36	47.37	42.21	44.19	5,019,232	-1.85(-4.01%)
Nov 30, 2021	47.28	48.02	44.53	46.04	4,476,849	-1.82(-3.80%)
Nov 29, 2021	48.19	48.50	46.50	47.86	2,962,801	+0.45(+0.95%)
Nov 26, 2021	47.86	48.70	46.22	47.41	2,927,763	+1.16(+2.51%)
Nov 24, 2021	49.96	50.60	46.25	46.25	3,568,770	-4.36(-8.62%)
Nov 23, 2021	52.90	52.95	49.06	50.61	4,657,772	-3.09(-5.76%)
Nov 22, 2021	55.33	56.96	53.06	53.70	3,226,244	-0.92(-1.69%)
Nov 19, 2021	52.15	56.28	52.00	54.63	4,958,495	+2.24(+4.27%)
Nov 18, 2021	55.15	52.43	51.84	52.39	4,097,066	-2.75(-4.99%)
Nov 17, 2021	55.52	56.58	54.87	55.14	2,310,841	-0.84(-1.50%)
Nov 16, 2021	57.52	57.52	55.15	55.98	3,836,569	-1.98(-3.42%)
Nov 15, 2021	58.62	58.85	57.12	57.96	3,049,673	-0.70(-1.19%)
Nov 12, 2021	58.75	59.95	58.20	58.66	3,197,897	+0.54(+0.93%)
Nov 11, 2021	54.10	58.18	53.41	58.12	4,706,011	+3.83(+7.05%)
Nov 10, 2021	54.31			54.29	3,717,306	-1.70(-3.04%)
Nov 09, 2021	58.00	58.34	54.16	55.99	4,607,866	-2.18(-3.75%)
Nov 08, 2021	57.23	60.60	57.09	58.17	4,344,469	+1.98(+3.52%)
Nov 05, 2021	57.81	58.75	54.69	56.19	5,189,172	-1.56(-2.70%)
Nov 04, 2021	58.90	58.90	56.06	57.75	5,018,626	-0.56(-0.96%)
Nov 03, 2021	56.66	58.98	55.38	58.31	3,852,471	+0.59(+1.02%)
Nov 02, 2021	57.60	58.41	55.59	57.72	4,638,377	-0.47(-0.81%)
Nov 01, 2021	58.59	59.87	57.32	58.19	6,330,681	+0.51(+0.88%)
Oct 29, 2021	56.13	58.37	55.98	57.68	5,270,418	+1.66(+2.96%)
Oct 28, 2021	54.20	56.50	52.92	56.02	6,097,977	+1.82(+3.36%)
Oct 27, 2021	55.20	57.49	53.59	54.20	8,168,179	+1.62(+3.08%)
Oct 26, 2021	55.09		52.58	52.58	3,521,970	-1.65(-3.04%)
Oct 25, 2021	52.08	54.60	51.75	54.23	3,335,906	+2.54(+4.91%)
Oct 22, 2021	52.66		50.79	51.69	3,574,075	-1.27(-2.40%)
Oct 21, 2021	51.76	53.69	51.40	52.96	4,465,022	+1.24(+2.40%)
Oct 20, 2021	51.79	52.26	50.68	51.72	3,903,965	+0.10(+0.19%)
Oct 19, 2021	49.13	52.84	48.84	51.62	7,825,914	+2.99(+6.15%)
Oct 18, 2021	47.97	49.14	47.80	48.63	3,752,219	-0.01(-0.02%)
Oct 15, 2021	49.97	50.60	48.52	48.64	7,270,799	-0.77(-1.56%)
Oct 14, 2021	50.07	51.25	48.45	49.41	4,672,565	-0.25(-0.50%)
Oct 13, 2021	49.54	51.42	48.38	49.66	6,791,877	+0.77(+1.57%)
Oct 12, 2021	45.17	49.25	45.17	48.89	9,997,341	+3.83(+8.50%)
Oct 11, 2021	43.68	46.88	43.68	45.06	7,317,026	+1.84(+4.26%)
Oct 08, 2021	43.97	44.57	42.80	43.22	2,532,208	-0.79(-1.80%)
Oct 07, 2021	41.27	44.49	41.04	44.01	6,300,165	+3.11(+7.60%)
Oct 06, 2021	40.30	41.56	39.94	40.90	5,269,767	-0.11(-0.27%)
Oct 05, 2021	41.11	41.63	40.27	41.01	4,774,971	+0.02(+0.05%)
Oct 04, 2021	43.70	43.77	40.67	40.99	6,243,765	-3.56(-7.99%)
Oct 01, 2021	44.85	45.53	44.04	44.55	5,686,232	+0.55(+1.25%)
Sep 30, 2021	41.57	44.58	41.53	44.00	7,170,222	+2.39(+5.74%)
Sep 29, 2021	43.17	43.35	41.49	41.61	3,922,928	-1.34(-3.12%)
Sep 28, 2021	44.26	45.00	42.90	42.95	4,306,813	-2.08(-4.62%)
Sep 27, 2021	42.81	45.63	41.21	45.03	6,514,493	+2.01(+4.67%)
Sep 24, 2021	44.20	45.10	42.93	43.02	4,589,681	-1.54(-3.46%)
Sep 23, 2021	45.33	45.45	43.84	44.56	3,936,703	-0.14(-0.31%)
Sep 22, 2021	43.08	44.97	42.06	44.70	4,482,946	+1.51(+3.50%)
Sep 21, 2021	43.18	43.65	42.35	43.19	4,331,180	+0.37(+0.86%)
Sep 20, 2021	43.14	43.71	41.77	42.82	6,549,332	-2.09(-4.65%)
Sep 17, 2021	43.67	45.16	43.40	44.91	14,183,544	+1.15(+2.63%)
Sep 16, 2021	42.50	44.05	42.05	43.76	5,334,974	+0.93(+2.17%)
Sep 15, 2021	44.19	44.50	42.54	42.83	6,801,973	-1.66(-3.73%)
Sep 14, 2021	46.00	47.03	43.62	44.49	6,358,582	-1.46(-3.18%)
Sep 13, 2021	45.00	46.93	42.30	45.95	9,110,460	+1.25(+2.80%)
Sep 10, 2021	46.04	47.70	44.65	44.70	9,123,075	+0.09(+0.20%)
Sep 09, 2021	44.58	45.38	43.59	44.61	4,314,237	-0.23(-0.51%)
Sep 08, 2021	46.78	47.72	44.78	44.84	5,063,327	-0.66(-1.45%)
Sep 07, 2021	45.49	46.86	45.20	45.50	4,068,744	-0.04(-0.09%)
Sep 03, 2021	47.14	47.46	45.27	45.54	3,806,809	-1.85(-3.90%)
Sep 02, 2021	47.57	48.53	46.52	47.39	6,310,037	+0.39(+0.83%)
Sep 01, 2021	46.98	47.90	46.29	47.00	11,545,731	+2.75(+6.21%)
Aug 31, 2021	44.76	45.89	43.88	44.25	4,073,286	-0.42(-0.94%)
Aug 30, 2021	44.95	45.26	43.38	44.67	4,121,130	+0.29(+0.65%)
Aug 27, 2021	44.03	45.48	43.87	44.38	3,666,700	+0.00(+0.00%)
Aug 26, 2021	44.58	46.21	44.03	44.38	3,360,288	-0.40(-0.89%)
Aug 25, 2021	44.56	45.34	43.76	44.78	2,692,622	+0.37(+0.83%)
Aug 24, 2021	44.63	45.60	44.15	44.41	3,427,944	-0.18(-0.40%)
Aug 23, 2021	42.82	44.89	42.50	44.59	5,919,113	+2.47(+5.86%)
Aug 20, 2021	40.78	42.54	40.74	42.12	4,080,760	+1.12(+2.73%)
Aug 19, 2021	41.92	42.84	40.97	41.00	4,399,766	-1.35(-3.19%)
Aug 18, 2021	43.79	44.06	42.27	42.35	5,081,897	-1.23(-2.82%)
Aug 17, 2021	43.53	44.38	42.35	43.58	5,620,422	-0.75(-1.69%)
Aug 16, 2021	46.28	46.48	44.05	44.33	6,571,284	-2.36(-5.05%)
Aug 13, 2021	49.57	49.57	46.41	46.69	4,456,234	-3.21(-6.43%)
Aug 12, 2021	48.77	50.21	48.35	49.90	3,014,529	+0.93(+1.90%)
Aug 11, 2021	49.64	49.74	47.33	48.97	4,783,180	-0.53(-1.07%)
Aug 10, 2021	51.63	52.18	49.41	49.50	2,963,308	-1.68(-3.28%)
Aug 09, 2021	48.72	51.84	48.65	51.18	5,346,588	+2.81(+5.81%)
Aug 06, 2021	50.74	51.05	47.80	48.37	10,983,255	-5.09(-9.52%)
Aug 05, 2021	52.55	53.56	51.82	53.46	2,909,481	+0.71(+1.35%)
Aug 04, 2021	53.21	54.14	52.16	52.75	2,609,277	-0.84(-1.57%)
Aug 03, 2021	52.08	54.67	52.00	53.59	4,311,499	+2.39(+4.67%)
Aug 02, 2021	53.20	53.46	51.07	51.20	2,972,038	-1.77(-3.34%)
Jul 30, 2021	51.92	54.61	51.24	52.97	3,230,848	+0.36(+0.68%)
Jul 29, 2021	52.60	54.33	51.83	52.61	3,842,163	+0.23(+0.44%)
Jul 28, 2021	50.44	53.08	48.93	52.38	3,890,839	+2.79(+5.63%)
Jul 27, 2021	49.99	50.45	47.77	49.59	3,411,596	-0.50(-1.00%)
Jul 26, 2021	50.15	51.70	48.58	50.09	3,450,097	-0.53(-1.05%)
Jul 23, 2021	51.67	51.86	49.97	50.62	3,055,959	-1.85(-3.53%)
Jul 22, 2021	52.89	53.15	51.11	52.47	3,863,741	-0.53(-1.00%)
Jul 21, 2021	50.68	53.42	50.18	53.00	5,204,899	+2.49(+4.93%)
Jul 20, 2021	47.89	51.00	46.51	50.51	7,001,699	+3.15(+6.65%)
Jul 19, 2021	44.58	47.50	43.94	47.36	5,935,983	+1.01(+2.18%)
Jul 16, 2021	47.37	47.95	45.92	46.35	5,017,627	-0.76(-1.61%)
Jul 15, 2021	49.00	50.32	45.77	47.11	8,996,643	-1.59(-3.26%)
Jul 14, 2021	53.51	53.67	48.65	48.70	8,046,253	-4.56(-8.56%)
Jul 13, 2021	54.38	55.65	52.82	53.26	4,894,813	-1.31(-2.40%)
Jul 12, 2021	53.52	54.93	52.91	54.57	4,845,115	+1.99(+3.78%)
Jul 09, 2021	52.30	53.28	51.43	52.58	4,455,302	-0.12(-0.23%)
Jul 08, 2021	49.99	53.02	49.27	52.70	6,250,848	-0.99(-1.84%)
Jul 07, 2021	57.39	58.86	52.94	53.69	7,313,573	-2.88(-5.09%)
Jul 06, 2021	56.65	58.02	55.58	56.57	4,474,366	-0.25(-0.44%)
Jul 02, 2021	56.43	57.76	55.81	56.82	4,049,948	+0.61(+1.09%)
Jul 01, 2021	55.71	56.63	54.36	56.21	4,703,023	+0.43(+0.77%)
Jun 30, 2021	56.16	56.79	54.75	55.78	4,259,174	-1.13(-1.99%)
Jun 29, 2021	57.66	59.94	56.73	56.91	6,505,076	-0.61(-1.06%)
Jun 28, 2021	56.31	58.49	56.12	57.52	9,909,592	+3.14(+5.77%)
Jun 25, 2021	54.13	55.57	53.37	54.38	26,826,096	+1.54(+2.91%)
Jun 24, 2021	56.21	56.88	52.07	52.84	12,939,070	-3.01(-5.39%)
Jun 23, 2021	52.01	56.60	51.31	55.85	10,767,383	+3.50(+6.69%)
Jun 22, 2021	49.18	52.49	49.13	52.35	6,804,892	+2.20(+4.39%)
Jun 21, 2021	51.70	52.15	48.62	50.15	12,744,202	-2.56(-4.86%)
Jun 18, 2021	50.48	52.82	49.90	52.71	13,408,754	+0.55(+1.05%)
Jun 17, 2021	49.80	52.75	48.68	52.16	24,799,048	+4.43(+9.28%)
Jun 16, 2021	44.51	49.55	44.25	47.73	17,442,586	+4.56(+10.56%)
Jun 15, 2021	45.89	46.09	42.97	43.17	7,119,862	-2.98(-6.46%)
Jun 14, 2021	45.39	46.20	44.74	46.15	4,464,797	+1.19(+2.65%)
Jun 11, 2021	45.45	45.91	44.60	44.96	4,338,892	-0.08(-0.18%)
Jun 10, 2021	43.04	45.28	42.64	45.04	5,302,449	+1.75(+4.04%)
Jun 09, 2021	44.92	46.19	43.18	43.29	4,685,783	-1.46(-3.26%)
Jun 08, 2021	43.78	45.23	42.36	44.75	6,550,956	+1.24(+2.85%)
Jun 07, 2021	42.24	43.83	41.05	43.51	4,726,683	+1.20(+2.84%)
Jun 04, 2021	41.52	43.74	41.48	42.31	4,566,751	+1.01(+2.45%)
Jun 03, 2021	42.50	43.49	41.11	41.30	5,256,594	-1.68(-3.91%)
Jun 02, 2021	43.82	44.71	42.35	42.98	5,835,832	-1.05(-2.38%)
Jun 01, 2021	44.53	45.60	42.55	44.03	5,265,832	-0.69(-1.54%)
May 28, 2021	45.68	47.75	44.27	44.72	4,870,647	-0.60(-1.32%)
May 27, 2021	45.65	46.41	44.55	45.32	6,318,916	+0.07(+0.15%)
May 26, 2021	43.80	45.84	43.79	45.25	3,978,252	+1.29(+2.93%)
May 25, 2021	44.80	45.25	43.66	43.96	4,660,261	-0.89(-1.98%)
May 24, 2021	46.25	46.46	43.82	44.85	4,829,278	-1.12(-2.44%)
May 21, 2021	45.01	46.51	43.73	45.97	5,473,597	+1.28(+2.86%)
May 20, 2021	43.45	45.48	42.86	44.69	8,764,630	+2.80(+6.68%)
May 19, 2021	38.25	42.11	38.10	41.89	6,179,385	+1.78(+4.44%)
May 18, 2021	40.40	41.24	38.94	40.11	5,481,407	+0.11(+0.27%)
May 17, 2021	40.44	41.00	38.70	40.00	5,134,262	-1.42(-3.43%)
May 14, 2021	40.58	42.10	40.22	41.42	5,396,690	+1.97(+4.99%)
May 13, 2021	40.18	41.36	38.11	39.45	6,985,918	-0.18(-0.45%)
May 12, 2021	40.81	41.98	39.15	39.63	9,417,900	-3.31(-7.71%)
May 11, 2021	37.86	43.81	37.42	42.94	9,894,182	+2.14(+5.25%)
May 10, 2021	45.20	45.20	40.57	40.80	7,957,559	-4.84(-10.60%)
May 07, 2021	46.76	49.92	45.13	45.64	9,445,778	-1.09(-2.33%)
May 06, 2021	44.80	46.97	43.29	46.73	15,065,581	+4.89(+11.69%)
May 05, 2021	44.40	44.40	40.97	41.84	8,377,743	-1.56(-3.59%)
May 04, 2021	45.83	45.84	42.55	43.40	10,014,474	-4.15(-8.73%)
May 03, 2021	49.52	49.67	47.33	47.55	3,921,137	-1.45(-2.96%)
Apr 30, 2021	50.00	51.24	48.48	49.00	5,116,800	-2.86(-5.51%)
Apr 29, 2021	53.81	54.32	50.21	51.86	4,819,442	-1.64(-3.07%)
Apr 28, 2021	54.47	54.80	52.01	53.50	5,370,598	-2.61(-4.65%)
Apr 27, 2021	57.01	57.85	55.81	56.11	4,539,275	-0.74(-1.30%)
Apr 26, 2021	56.20	57.03	54.75	56.85	4,261,913	+1.16(+2.08%)
Apr 23, 2021	53.44	56.22	52.81	55.69	5,737,700	+2.59(+4.88%)
Apr 22, 2021	53.99	55.05	52.13	53.10	7,385,305	+0.88(+1.69%)
Apr 21, 2021	47.00	52.50	46.10	52.22	6,138,368	+3.99(+8.27%)
Apr 20, 2021	48.60	50.50	47.01	48.23	5,023,080	-0.31(-0.64%)
Apr 19, 2021	51.38	52.55	47.62	48.54	6,286,096	-3.62(-6.94%)
Apr 16, 2021	49.02	53.00	48.20	52.16	10,346,300	+4.96(+10.51%)
Apr 15, 2021	50.60	50.75	46.20	47.20	8,630,029	-2.48(-4.99%)
Apr 14, 2021	51.79	52.67	49.24	49.68	3,712,095	-1.57(-3.06%)
Apr 13, 2021	50.90	51.34	49.44	51.25	4,421,230	+0.44(+0.87%)
Apr 12, 2021	51.05	51.18	49.64	50.81	4,294,023	-0.79(-1.53%)
Apr 09, 2021	52.97	53.33	51.32	51.60	3,939,500	-2.02(-3.77%)
Apr 08, 2021	54.45	55.24	53.25	53.62	4,161,078	-0.59(-1.09%)
Apr 07, 2021	57.62	58.12	53.70	54.21	4,770,983	-2.01(-3.58%)
Apr 06, 2021	56.01	58.47	55.32	56.22	5,119,822	+1.06(+1.92%)
Apr 05, 2021	59.98	60.19	54.71	55.16	5,230,783	-3.97(-6.71%)
Apr 01, 2021	62.50	64.62	58.51	59.13	5,376,600	-1.35(-2.23%)
Mar 31, 2021	60.00	62.29	58.62	60.48	6,747,820	+2.56(+4.42%)
Mar 30, 2021	51.93	58.10	51.91	57.92	5,076,833	+6.01(+11.58%)
Mar 29, 2021	55.82	56.43	51.00	51.91	6,671,170	-5.18(-9.07%)
Mar 26, 2021	53.20	57.20	53.01	57.09	4,932,600	+4.09(+7.72%)
Mar 25, 2021	52.85	54.40	50.16	53.00	6,961,062	-2.25(-4.07%)
Mar 24, 2021	57.76	59.62	55.25	55.25	5,716,875	-0.90(-1.60%)
Mar 23, 2021	59.97	61.47	55.37	56.15	7,723,883	-1.23(-2.14%)
Mar 22, 2021	57.00	58.46	55.88	57.38	4,132,434	+1.80(+3.24%)
Mar 19, 2021	51.51	56.00	50.35	55.58	9,308,800	+4.11(+7.99%)
Mar 18, 2021	55.38	56.10	51.32	51.47	4,510,345	-5.54(-9.72%)
Mar 17, 2021	54.95	58.17	53.30	57.01	4,758,845	+0.24(+0.42%)
Mar 16, 2021	57.55	60.13	56.03	56.77	6,515,845	-5.35(-8.61%)
Mar 15, 2021	61.81	63.97	61.13	62.12	3,865,722	-0.17(-0.27%)
Mar 12, 2021	59.50	63.18	58.29	62.29	5,103,500	-1.17(-1.84%)
Mar 11, 2021	58.02	63.52	58.01	63.46	6,518,228	+7.86(+14.14%)
Mar 10, 2021	61.38	62.56	54.30	55.60	8,930,888	+1.92(+3.58%)
Mar 09, 2021	51.32	53.96	50.16	53.68	7,411,675	+6.13(+12.89%)
Mar 08, 2021	51.74	53.87	47.42	47.55	5,524,066	-4.92(-9.38%)
Mar 05, 2021	54.48	54.48	46.88	52.47	8,662,800	-0.95(-1.78%)
Mar 04, 2021	55.94	58.00	51.68	53.42	7,345,839	-3.20(-5.65%)
Mar 03, 2021	64.00	64.16	55.65	56.62	6,042,066	-7.72(-12.00%)
Mar 02, 2021	67.31	68.88	64.23	64.34	3,576,413	-2.81(-4.18%)
Mar 01, 2021	65.22	67.78	64.59	67.15	5,886,415	+4.57(+7.30%)
Feb 26, 2021	60.24	67.99	59.47	62.58	8,007,000	+4.60(+7.93%)
Feb 25, 2021	63.42	64.20	57.77	57.98	5,254,172	-4.58(-7.32%)
Feb 24, 2021	61.34	63.67	59.10	62.56	4,999,438	+2.23(+3.70%)
Feb 23, 2021	59.83	64.42	56.35	60.33	9,888,176	-3.06(-4.83%)
Feb 22, 2021	66.90	68.00	63.11	63.39	6,007,272	-5.11(-7.46%)
Feb 19, 2021	69.36	72.18	68.01	68.50	6,922,400	+1.41(+2.10%)
Feb 18, 2021	71.85	73.12	66.55	67.09	8,332,942	-7.11(-9.58%)
Feb 17, 2021	76.50	77.23	71.28	74.20	5,876,465	-3.02(-3.91%)
Feb 16, 2021	84.27	84.81	76.76	77.22	5,512,699	-6.46(-7.72%)
Feb 12, 2021	81.50	83.85	80.67	83.68	3,005,200	+1.48(+1.80%)
Feb 11, 2021	79.25	82.54	77.87	82.20	4,960,952	+4.12(+5.28%)
Feb 10, 2021	77.80	79.74	75.30	78.08	4,401,461	+0.51(+0.66%)
Feb 09, 2021	75.32	78.09	74.91	77.57	3,030,951	+2.17(+2.88%)
Feb 08, 2021	75.91	78.53	74.41	75.40	5,063,208	+0.32(+0.43%)
Feb 05, 2021	74.40	76.75	71.83	75.08	4,231,600	+1.18(+1.60%)
Feb 04, 2021	75.33	78.67	73.27	73.90	6,357,386	-0.22(-0.30%)
Feb 03, 2021	72.50	75.84	70.76	74.12	6,460,688	+2.90(+4.07%)
Feb 02, 2021	71.63	73.25	70.22	71.22	4,585,406	+1.34(+1.92%)
Feb 01, 2021	70.52	71.75	68.20	69.88	4,454,133	+0.61(+0.88%)
Jan 29, 2021	72.50	74.41	68.16	69.27	4,306,000	-2.57(-3.58%)
Jan 28, 2021	72.09	72.93	69.50	71.84	6,726,060	+2.02(+2.89%)
Jan 27, 2021	73.25	73.80	69.08	69.82	6,892,195	-5.89(-7.78%)
Jan 26, 2021	80.10	81.73	75.36	75.71	5,598,087	-2.90(-3.69%)
Jan 25, 2021	85.00	87.56	77.81	78.61	7,091,260	-7.78(-9.01%)
Jan 22, 2021	85.01	87.11	83.13	86.39	4,499,000	-1.02(-1.17%)
Jan 21, 2021	83.38	89.51	79.41	87.41	9,159,801	+5.51(+6.73%)
Jan 20, 2021	84.57	85.42	80.88	81.90	7,058,774	-3.72(-4.34%)
Jan 19, 2021	87.00	87.80	84.25	85.62	4,897,943	+1.37(+1.63%)
Jan 15, 2021	87.14	89.29	83.60	84.25	7,043,200	-4.67(-5.25%)
Jan 14, 2021	90.45	92.85	88.40	88.92	5,298,272	-1.71(-1.89%)
Jan 13, 2021	93.57	94.00	89.62	90.63	3,830,548	-2.81(-3.01%)
Jan 12, 2021	98.00	100.93	90.84	93.44	5,307,143	-2.18(-2.28%)
Jan 11, 2021	91.55	98.53	89.55	95.62	6,223,607	-0.88(-0.91%)
Jan 08, 2021	92.72	96.72	90.53	96.50	7,496,500	+5.58(+6.14%)
Jan 07, 2021	89.22	93.88	89.04	90.92	9,408,178	+5.75(+6.75%)
Jan 06, 2021	77.67	86.00	77.59	85.17	13,506,639	+12.08(+16.53%)
Jan 05, 2021	69.73	73.59	69.65	73.09	3,736,603	+3.11(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.