Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.19	64.42	62.55	62.62	19,524,474	-1.72(-2.68%)
Feb 25, 2021	63.99	64.67	63.88	64.35	12,058,631	+0.04(+0.07%)
Feb 24, 2021	64.50	64.91	64.15	64.30	10,882,547	+0.03(+0.04%)
Feb 23, 2021	64.83	65.50	64.21	64.28	12,054,433	-0.34(-0.52%)
Feb 22, 2021	64.17	64.73	63.58	64.61	9,527,195	+0.53(+0.83%)
Feb 19, 2021	65.05	65.11	64.04	64.08	13,707,929	-0.95(-1.46%)
Feb 18, 2021	64.91	65.43	64.71	65.03	11,070,544	-0.11(-0.17%)
Feb 17, 2021	64.22	65.59	64.13	65.14	15,360,298	+1.11(+1.74%)
Feb 16, 2021	64.99	65.05	63.85	64.03	10,754,955	-0.65(-1.00%)
Feb 12, 2021	64.43	64.77	64.28	64.67	7,455,820	+0.22(+0.35%)
Feb 11, 2021	64.51	64.76	64.01	64.45	9,712,482	-0.13(-0.20%)
Feb 10, 2021	64.95	65.00	64.28	64.58	12,957,467	-0.13(-0.20%)
Feb 09, 2021	64.72	64.82	64.12	64.71	14,913,610	+0.00(+0.00%)
Feb 08, 2021	65.49	65.70	64.38	64.71	18,489,716	-0.66(-1.00%)
Feb 05, 2021	65.89	66.38	65.03	65.36	15,382,803	-0.20(-0.30%)
Feb 04, 2021	66.34	66.41	65.14	65.56	20,874,334	-1.11(-1.67%)
Feb 03, 2021	66.95	67.39	66.53	66.68	11,091,155	-0.39(-0.58%)
Feb 02, 2021	67.08	68.06	67.00	67.06	10,913,003	+0.35(+0.53%)
Feb 01, 2021	67.25	67.55	66.69	66.71	9,099,614	+0.25(+0.38%)
Jan 29, 2021	67.07	67.58	65.87	66.46	11,808,315	-0.73(-1.09%)
Jan 28, 2021	66.47	67.70	66.46	67.19	14,352,966	+0.73(+1.10%)
Jan 27, 2021	68.87	69.05	66.26	66.46	17,948,306	-2.74(-3.96%)
Jan 26, 2021	69.98	69.98	69.10	69.20	8,568,752	-0.78(-1.11%)
Jan 25, 2021	69.60	70.01	69.04	69.98	11,014,848	+0.15(+0.21%)
Jan 22, 2021	69.75	70.22	69.64	69.83	10,442,253	-0.17(-0.25%)
Jan 21, 2021	70.55	70.97	69.81	70.00	10,007,165	-1.10(-1.55%)
Jan 20, 2021	71.79	72.05	70.94	71.11	12,271,550	-0.63(-0.88%)
Jan 19, 2021	72.07	72.34	71.28	71.74	9,367,546	-0.16(-0.23%)
Jan 15, 2021	70.57	72.00	70.34	71.90	11,290,533	+1.04(+1.47%)
Jan 14, 2021	71.07	71.39	70.61	70.86	12,575,832	-0.15(-0.21%)
Jan 13, 2021	71.89	71.89	70.90	71.00	11,167,965	-0.65(-0.90%)
Jan 12, 2021	73.40	73.42	71.19	71.65	11,204,301	-1.65(-2.25%)
Jan 11, 2021	72.00	73.82	71.79	73.30	14,925,048	+1.70(+2.37%)
Jan 08, 2021	72.75	72.75	71.19	71.60	10,581,874	-0.85(-1.18%)
Jan 07, 2021	71.19	72.75	70.77	72.45	11,558,579	+1.41(+1.99%)
Jan 06, 2021	69.49	71.35	69.25	71.04	11,640,756	+1.10(+1.58%)
Jan 05, 2021	69.56	70.19	68.91	69.94	12,117,492	+0.12(+0.17%)
Jan 04, 2021	70.71	70.79	68.88	69.81	11,618,665	-0.72(-1.03%)
Dec 31, 2020		70.54	70.54	70.54	6,564,478	+1.04(+1.50%)
Dec 30, 2020	70.42	70.48	69.45	69.50	6,564,478	-0.72(-1.02%)
Dec 29, 2020	69.68	70.36	69.64	70.21	6,312,135	+0.84(+1.21%)
Dec 28, 2020	69.55	69.97	69.10	69.37	5,315,139	+0.27(+0.39%)
Dec 24, 2020	68.99	69.36	68.87	69.11	3,272,517	+0.33(+0.48%)
Dec 23, 2020	68.63	69.36	68.62	68.78	6,697,360	+0.29(+0.43%)
Dec 22, 2020	68.12	68.98	67.47	68.49	10,017,275	+0.11(+0.16%)
Dec 21, 2020	67.95	68.41	67.04	68.37	12,325,702	-0.21(-0.30%)
Dec 18, 2020	68.74	69.14	67.65	68.58	36,694,408	-0.25(-0.36%)
Dec 17, 2020	69.32	69.47	68.71	68.83	12,956,020	-0.01(-0.01%)
Dec 16, 2020	69.23	69.63	68.68	68.84	10,496,588	-0.56(-0.81%)
Dec 15, 2020	69.42	69.88	68.99	69.40	11,162,496	+0.14(+0.20%)
Dec 14, 2020	71.25	71.64	69.02	69.26	14,536,772	-1.72(-2.42%)
Dec 11, 2020	70.88	71.37	70.60	70.98	8,898,913	-0.03(-0.04%)
Dec 10, 2020	71.58	71.82	70.77	71.00	8,194,235	-0.41(-0.58%)
Dec 09, 2020	71.42	71.77	70.62	71.42	7,993,272	+0.25(+0.35%)
Dec 08, 2020	70.41	71.65	70.38	71.17	9,662,810	+0.57(+0.81%)
Dec 07, 2020	70.21	71.42	70.20	70.59	9,825,099	+0.49(+0.70%)
Dec 04, 2020	69.42	70.12	69.40	70.11	9,648,817	+0.42(+0.60%)
Dec 03, 2020	70.11	70.13	69.15	69.69	7,900,768	-0.33(-0.46%)
Dec 02, 2020	70.13	70.79	69.55	70.01	7,987,413	+0.24(+0.34%)
Dec 01, 2020	69.27	70.55	69.15	69.77	11,338,456	+0.99(+1.44%)
Nov 30, 2020	68.45	68.91	67.94	68.78	16,170,429	+0.45(+0.66%)
Nov 27, 2020	68.70	69.03	68.07	68.33	6,295,171	-0.17(-0.25%)
Nov 25, 2020	68.57	68.84	68.10	68.50	6,717,927	-0.07(-0.10%)
Nov 24, 2020	68.46	69.21	68.16	68.57	14,265,273	-0.12(-0.17%)
Nov 23, 2020	68.97	69.44	67.92	68.69	10,579,679	-0.15(-0.21%)
Nov 20, 2020	68.85	69.14	68.22	68.83	9,387,122	+0.05(+0.07%)
Nov 19, 2020	69.10	69.10	67.87	68.78	7,846,024	+0.12(+0.17%)
Nov 18, 2020	69.67	70.13	68.64	68.66	9,676,888	-1.07(-1.53%)
Nov 17, 2020	69.35	70.12	68.80	69.73	10,604,019	+1.13(+1.65%)
Nov 16, 2020	69.65	70.06	68.19	68.60	10,577,962	-0.78(-1.12%)
Nov 13, 2020	68.65	70.03	68.21	69.38	8,582,752	+1.05(+1.54%)
Nov 12, 2020	68.92	69.30	67.62	68.33	8,325,792	-1.03(-1.48%)
Nov 11, 2020	69.99	70.05	68.95	69.35	6,401,060	-0.04(-0.06%)
Nov 10, 2020	69.97	70.18	69.31	69.40	9,582,313	+0.52(+0.76%)
Nov 09, 2020	72.54	72.87	68.75	68.87	12,467,431	+0.12(+0.17%)
Nov 06, 2020	67.98	69.42	67.98	68.75	7,746,123	-0.09(-0.12%)
Nov 05, 2020	70.21	70.93	68.82	68.84	10,345,302	-0.14(-0.20%)
Nov 04, 2020	68.39	70.92	68.05	68.98	16,426,157	+3.17(+4.81%)
Nov 03, 2020	66.28	66.93	65.67	65.81	8,577,754	+0.18(+0.27%)
Nov 02, 2020	65.41	65.76	64.72	65.63	9,084,425	+1.28(+1.99%)
Oct 30, 2020	64.49	64.93	63.26	64.35	12,376,569	-0.58(-0.90%)
Oct 29, 2020	65.13	65.53	63.89	64.93	10,387,164	-0.25(-0.38%)
Oct 28, 2020	65.90	66.50	65.04	65.18	10,025,822	-1.55(-2.32%)
Oct 27, 2020	67.53	68.64	66.73	66.73	13,652,231	-0.73(-1.08%)
Oct 26, 2020	67.87	68.28	66.96	67.45	10,171,064	-0.85(-1.24%)
Oct 23, 2020	67.81	68.98	67.81	68.30	8,151,931	+0.53(+0.78%)
Oct 22, 2020	66.82	67.98	66.82	67.77	6,776,438	+0.98(+1.46%)
Oct 21, 2020	66.96	67.46	66.76	66.79	10,804,272	-0.17(-0.26%)
Oct 20, 2020	67.56	67.56	66.80	66.97	12,426,718	-0.34(-0.51%)
Oct 19, 2020	68.55	68.87	67.02	67.31	9,607,337	-0.99(-1.45%)
Oct 16, 2020	67.85	68.70	67.68	68.30	8,814,642	+0.66(+0.97%)
Oct 15, 2020	68.28	68.39	67.40	67.64	10,206,910	-1.24(-1.80%)
Oct 14, 2020	69.17	69.24	68.51	68.88	10,223,482	-0.17(-0.25%)
Oct 13, 2020	68.70	69.24	68.48	69.05	10,177,708	+0.30(+0.44%)
Oct 12, 2020	68.88	69.06	68.37	68.75	9,229,363	+0.00(+0.00%)
Oct 09, 2020	69.20	69.37	68.49	68.75	6,643,007	-0.10(-0.15%)
Oct 08, 2020	68.78	70.01	68.58	68.86	10,278,671	+0.38(+0.55%)
Oct 07, 2020	68.52	68.75	68.03	68.48	10,980,317	+0.35(+0.51%)
Oct 06, 2020	69.41	69.42	68.04	68.13	11,457,105	-1.38(-1.98%)
Oct 05, 2020	69.50	69.76	68.98	69.51	9,822,371	+0.38(+0.54%)
Oct 02, 2020	69.13	69.93	68.83	69.13	5,861,078	-0.72(-1.03%)
Oct 01, 2020	71.17	71.30	69.52	69.85	9,378,354	-1.12(-1.58%)
Sep 30, 2020	70.38	71.29	70.17	70.97	12,930,055	+0.90(+1.28%)
Sep 29, 2020	70.74	71.14	69.90	70.07	7,519,631	-0.74(-1.04%)
Sep 28, 2020	71.18	71.61	70.64	70.81	6,826,663	-0.15(-0.20%)
Sep 25, 2020	70.29	71.22	69.99	70.95	7,731,513	-0.19(-0.26%)
Sep 24, 2020	70.24	71.42	70.03	71.14	8,748,433	+0.44(+0.63%)
Sep 23, 2020	71.09	71.71	70.65	70.70	7,902,685	-0.27(-0.37%)
Sep 22, 2020	71.10	71.50	70.33	70.96	9,081,058	-0.16(-0.23%)
Sep 21, 2020	72.66	73.01	70.23	71.12	11,649,518	-2.29(-3.12%)
Sep 18, 2020	73.21	73.84	72.67	73.42	13,727,120	+0.15(+0.20%)
Sep 17, 2020	73.00	73.38	72.25	73.27	9,023,066	+0.06(+0.08%)
Sep 16, 2020	72.30	73.67	72.30	73.21	11,576,952	+1.16(+1.62%)
Sep 15, 2020	72.49	72.87	71.57	72.05	12,073,732	+0.04(+0.06%)
Sep 14, 2020	72.04	72.81	71.64	72.01	9,564,377	+0.25(+0.35%)
Sep 11, 2020	71.21	72.10	71.16	71.76	8,055,935	+0.77(+1.09%)
Sep 10, 2020	71.97	72.10	70.74	70.98	7,758,701	-1.11(-1.54%)
Sep 09, 2020	71.15	72.90	71.06	72.10	9,955,782	+1.32(+1.86%)
Sep 08, 2020	73.00	73.00	70.50	70.78	10,217,225	-1.62(-2.24%)
Sep 04, 2020	72.90	73.80	71.57	72.40	10,514,969	-0.21(-0.29%)
Sep 03, 2020	74.48	74.58	72.15	72.62	14,584,395	-1.22(-1.66%)
Sep 02, 2020	71.76	74.08	71.58	73.84	12,998,895	+2.12(+2.96%)
Sep 01, 2020	72.43	72.88	71.28	71.71	7,636,181	-0.71(-0.99%)
Aug 31, 2020	72.71	72.99	72.32	72.43	8,907,960	-0.32(-0.44%)
Aug 28, 2020	72.95	72.95	72.12	72.75	6,890,875	-0.14(-0.20%)
Aug 27, 2020	72.58	73.18	72.27	72.90	7,262,019	+0.24(+0.33%)
Aug 26, 2020	72.46	72.78	71.91	72.66	8,812,225	-0.12(-0.16%)
Aug 25, 2020	72.97	73.29	72.37	72.78	11,508,355	+0.22(+0.30%)
Aug 24, 2020	72.37	72.60	71.76	72.56	8,516,076	+0.37(+0.52%)
Aug 21, 2020	72.28	72.35	71.45	72.18	7,740,653	-0.04(-0.06%)
Aug 20, 2020	72.03	72.46	71.68	72.22	7,167,264	+0.00(+0.00%)
Aug 19, 2020	71.83	72.80	71.83	72.22	7,746,092	+0.40(+0.56%)
Aug 18, 2020	72.11	72.21	71.15	71.83	7,359,978	-0.17(-0.24%)
Aug 17, 2020	71.59	72.35	71.36	72.00	9,844,184	+1.09(+1.53%)
Aug 14, 2020	70.82	71.71	70.64	70.91	8,302,227	-0.05(-0.07%)
Aug 13, 2020	69.76	71.04	69.66	70.96	8,375,065	+0.73(+1.04%)
Aug 12, 2020	69.12	70.42	69.09	70.23	8,197,188	+1.50(+2.19%)
Aug 11, 2020	69.46	69.54	68.49	68.72	8,579,039	+0.00(+0.00%)
Aug 10, 2020	68.81	68.98	68.21	68.72	6,495,772	-0.09(-0.14%)
Aug 07, 2020	68.62	68.82	67.98	68.82	7,838,369	-0.03(-0.04%)
Aug 06, 2020	69.19	69.98	68.44	68.84	8,151,515	-0.50(-0.72%)
Aug 05, 2020	69.71	70.05	68.93	69.34	7,296,481	-0.03(-0.04%)
Aug 04, 2020	70.12	70.12	68.86	69.37	8,108,991	-0.74(-1.05%)
Aug 03, 2020	69.78	71.18	69.53	70.11	11,909,610	+1.95(+2.87%)
Jul 31, 2020	68.71	69.38	67.23	68.16	13,805,532	+1.06(+1.58%)
Jul 30, 2020	66.87	67.34	65.94	67.09	8,032,470	-0.31(-0.45%)
Jul 29, 2020	67.31	67.73	66.88	67.40	7,187,577	-0.29(-0.43%)
Jul 28, 2020	67.26	68.13	67.08	67.69	9,542,896	+0.65(+0.96%)
Jul 27, 2020	64.90	67.22	64.82	67.04	12,310,413	+1.55(+2.37%)
Jul 24, 2020	66.13	66.24	64.86	65.49	10,187,561	-0.82(-1.23%)
Jul 23, 2020	67.23	67.27	65.84	66.30	12,984,891	-0.61(-0.91%)
Jul 22, 2020	67.37	67.74	66.27	66.92	13,887,307	-0.09(-0.14%)
Jul 21, 2020	67.94	68.05	66.92	67.01	10,073,909	-0.44(-0.65%)
Jul 20, 2020	67.84	68.12	67.16	67.45	6,103,349	-0.39(-0.58%)
Jul 17, 2020	67.71	68.16	67.37	67.84	9,203,453	+0.40(+0.59%)
Jul 16, 2020	67.77	67.79	66.89	67.44	6,572,735	-0.03(-0.05%)
Jul 15, 2020	67.07	67.92	66.97	67.48	8,660,052	+1.01(+1.52%)
Jul 14, 2020	65.79	66.77	65.71	66.47	9,433,030	+0.76(+1.16%)
Jul 13, 2020	65.40	66.75	65.17	65.70	9,114,900	+0.53(+0.81%)
Jul 10, 2020	65.19	65.70	64.89	65.17	5,798,220	+0.03(+0.05%)
Jul 09, 2020	66.20	66.55	64.59	65.14	8,947,611	-1.04(-1.58%)
Jul 08, 2020	66.79	67.07	65.81	66.19	9,224,671	-0.68(-1.02%)
Jul 07, 2020	67.10	67.68	66.75	66.86	7,814,784	-0.73(-1.08%)
Jul 06, 2020	67.31	67.97	67.02	67.60	9,052,049	+0.68(+1.02%)
Jul 02, 2020	66.74	67.37	66.44	66.92	7,670,250	+0.56(+0.84%)
Jul 01, 2020	65.77	67.05	65.51	66.36	11,174,778	+0.67(+1.02%)
Jun 30, 2020	65.19	65.96	64.72	65.68	11,167,187	+1.03(+1.59%)
Jun 29, 2020	64.47	64.99	64.15	64.66	8,122,693	+0.79(+1.24%)
Jun 26, 2020	64.85	65.17	63.70	63.87	13,850,388	-1.17(-1.80%)
Jun 25, 2020	64.26	65.37	63.97	65.04	8,518,224	+0.59(+0.92%)
Jun 24, 2020	65.17	65.31	64.09	64.44	9,078,208	-1.06(-1.62%)
Jun 23, 2020	65.83	66.78	65.31	65.51	12,837,690	+0.31(+0.48%)
Jun 22, 2020	65.72	65.94	64.92	65.19	8,394,974	-0.98(-1.48%)
Jun 19, 2020	65.51	66.24	64.39	66.17	19,844,040	+1.43(+2.20%)
Jun 18, 2020	64.24	64.79	64.01	64.74	8,706,333	-0.06(-0.09%)
Jun 17, 2020	65.71	65.79	64.24	64.80	15,707,562	-0.58(-0.88%)
Jun 16, 2020	64.03	65.75	63.56	65.38	24,085,244	+2.51(+3.99%)
Jun 15, 2020	63.63	64.02	62.49	62.87	19,870,082	-1.94(-2.99%)
Jun 12, 2020	66.16	66.19	64.10	64.81	19,098,100	-0.37(-0.57%)
Jun 11, 2020	68.10	68.81	65.18	65.18	16,193,724	-3.72(-5.41%)
Jun 10, 2020	69.47	69.76	68.25	68.91	10,280,848	-0.41(-0.60%)
Jun 09, 2020	70.10	70.37	69.20	69.32	10,016,236	-0.54(-0.77%)
Jun 08, 2020	68.39	70.11	68.39	69.86	11,273,869	+0.54(+0.78%)
Jun 05, 2020	69.19	70.05	68.67	69.32	11,791,147	+0.60(+0.87%)
Jun 04, 2020	68.49	69.24	68.12	68.72	10,521,905	-0.43(-0.62%)
Jun 03, 2020	68.26	69.39	68.14	69.15	15,481,616	+1.03(+1.51%)
Jun 02, 2020	67.03	68.14	66.43	68.12	12,854,291	+1.08(+1.61%)
Jun 01, 2020	67.57	67.80	66.68	67.05	7,105,171	-0.98(-1.44%)
May 29, 2020	66.96	68.21	65.99	68.02	15,308,650	+1.42(+2.13%)
May 28, 2020	66.24	67.66	66.16	66.61	14,933,772	+1.26(+1.92%)
May 27, 2020	64.89	65.43	64.05	65.35	14,519,795	+0.24(+0.38%)
May 26, 2020	65.95	66.24	64.81	65.11	21,669,916	+0.75(+1.17%)
May 22, 2020	64.19	64.60	64.10	64.36	7,198,646	-0.15(-0.24%)
May 21, 2020	64.72	64.91	64.27	64.51	10,190,525	-0.29(-0.44%)
May 20, 2020	65.76	65.93	64.62	64.80	12,484,896	-0.56(-0.85%)
May 19, 2020	66.97	67.19	65.18	65.35	11,992,924	-1.83(-2.72%)
May 18, 2020	68.26	68.26	66.77	67.18	14,213,553	-0.05(-0.08%)
May 15, 2020	67.51	67.88	66.43	67.23	10,606,621	-0.23(-0.34%)
May 14, 2020	65.12	67.53	65.11	67.46	12,915,710	+1.82(+2.77%)
May 13, 2020	64.60	66.40	64.53	65.64	12,380,255	+0.59(+0.91%)
May 12, 2020	65.86	66.32	64.99	65.05	10,805,361	-0.61(-0.92%)
May 11, 2020	64.07	65.79	63.98	65.65	12,027,204	+1.27(+1.98%)
May 08, 2020	64.47	64.85	64.02	64.38	9,955,143	+0.67(+1.06%)
May 07, 2020	64.89	64.99	63.56	63.71	14,270,343	-1.28(-1.97%)
May 06, 2020	66.03	66.27	64.96	64.99	14,056,736	-0.75(-1.14%)
May 05, 2020	65.10	66.41	64.69	65.74	8,380,697	+0.97(+1.50%)
May 04, 2020	65.75	65.76	64.23	64.77	10,021,409	-0.68(-1.04%)
May 01, 2020	66.46	66.46	64.83	65.45	10,778,212	-1.41(-2.10%)
Apr 30, 2020	67.26	67.75	66.69	66.86	13,177,928	-1.21(-1.77%)
Apr 29, 2020	69.26	69.26	66.60	68.06	15,495,796	-0.35(-0.51%)
Apr 28, 2020	68.41	69.30	67.56	68.41	22,954,742	-2.36(-3.33%)
Apr 27, 2020	68.45	71.35	68.12	70.77	14,477,005	+2.15(+3.13%)
Apr 24, 2020	68.76	69.19	68.28	68.62	8,704,046	+0.46(+0.68%)
Apr 23, 2020	67.58	69.00	67.56	68.16	9,231,096	+0.76(+1.13%)
Apr 22, 2020	66.74	67.96	66.43	67.40	13,512,979	+1.20(+1.81%)
Apr 21, 2020	68.78	69.35	65.91	66.20	20,241,366	-3.83(-5.46%)
Apr 20, 2020	69.79	70.90	68.06	70.03	13,220,576	-0.30(-0.43%)
Apr 17, 2020	70.74	70.92	69.47	70.33	17,475,020	+0.39(+0.55%)
Apr 16, 2020	69.65	70.22	69.32	69.94	10,347,618	+0.78(+1.13%)
Apr 15, 2020	68.26	69.91	67.89	69.16	12,239,241	-0.65(-0.93%)
Apr 14, 2020	69.38	70.11	68.03	69.81	13,763,382	+1.94(+2.86%)
Apr 13, 2020	68.95	69.50	67.27	67.87	8,726,253	-1.64(-2.36%)
Apr 09, 2020	68.40	70.19	67.57	69.51	15,713,183	+0.73(+1.07%)
Apr 08, 2020	66.72	69.94	66.02	68.78	12,998,557	+2.58(+3.90%)
Apr 07, 2020	68.83	69.08	66.07	66.20	12,067,798	-1.47(-2.18%)
Apr 06, 2020	66.01	68.13	65.65	67.68	16,206,950	+3.42(+5.32%)
Apr 03, 2020	64.28	65.26	63.47	64.26	11,367,508	-0.52(-0.81%)
Apr 02, 2020	64.03	64.99	62.39	64.78	14,543,134	+2.59(+4.16%)
Apr 01, 2020	62.92	63.60	61.51	62.19	13,208,046	-2.65(-4.08%)
Mar 31, 2020	64.26	65.39	63.64	64.84	17,076,148	-0.01(-0.01%)
Mar 30, 2020	62.04	65.39	61.42	64.85	17,893,894	+4.40(+7.28%)
Mar 27, 2020	60.51	61.88	60.04	60.45	14,116,766	-1.52(-2.45%)
Mar 26, 2020	57.42	62.51	57.39	61.96	20,442,670	+4.47(+7.78%)
Mar 25, 2020	57.65	59.31	56.25	57.49	20,733,104	-0.70(-1.20%)
Mar 24, 2020	58.14	58.78	56.62	58.19	22,532,994	+2.23(+3.99%)
Mar 23, 2020	59.22	60.35	54.99	55.96	20,802,734	-4.18(-6.95%)
Mar 20, 2020	58.61	61.10	57.73	60.14	26,129,226	+0.53(+0.89%)
Mar 19, 2020	60.13	61.40	58.07	59.60	21,817,530	-0.76(-1.26%)
Mar 18, 2020	60.21	62.92	58.00	60.36	21,011,728	-2.40(-3.83%)
Mar 17, 2020	60.38	64.10	60.15	62.76	28,017,796	+3.84(+6.52%)
Mar 16, 2020	59.64	64.12	56.56	58.92	23,561,540	-5.76(-8.90%)
Mar 13, 2020	64.23	65.08	60.89	64.68	29,278,270	+2.45(+3.94%)
Mar 12, 2020	62.18	65.24	61.23	62.23	25,874,900	-4.01(-6.06%)
Mar 11, 2020	66.72	67.00	65.22	66.24	16,299,562	-2.32(-3.38%)
Mar 10, 2020	67.26	68.69	64.77	68.55	20,008,618	+2.56(+3.88%)
Mar 09, 2020	65.19	67.47	64.35	65.99	21,625,290	-2.71(-3.94%)
Mar 06, 2020	66.84	69.05	66.39	68.70	16,221,433	+0.52(+0.76%)
Mar 05, 2020	68.14	69.18	67.65	68.18	17,144,658	-1.16(-1.68%)
Mar 04, 2020	68.12	69.43	66.76	69.35	23,089,256	+3.21(+4.85%)
Mar 03, 2020	68.03	68.87	65.12	66.14	19,858,766	-1.87(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.