Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.10	70.29	68.35	68.36	13,526,515	-0.54(-0.78%)
Feb 25, 2021	68.23	69.16	67.64	68.90	12,622,978	+0.64(+0.93%)
Feb 24, 2021	69.25	69.32	67.86	68.26	13,290,572	-0.88(-1.27%)
Feb 23, 2021	69.41	69.41	67.84	69.14	13,742,813	-0.36(-0.52%)
Feb 22, 2021	72.00	72.13	68.99	69.50	14,250,416	-2.78(-3.84%)
Feb 19, 2021	74.44	74.57	72.14	72.27	10,439,633	-2.43(-3.26%)
Feb 18, 2021	74.80	75.23	73.98	74.71	5,812,534	+0.05(+0.06%)
Feb 17, 2021	74.80	74.99	73.68	74.66	9,365,377	-0.47(-0.63%)
Feb 16, 2021	77.08	77.34	74.95	75.13	8,980,649	-1.80(-2.33%)
Feb 12, 2021	77.76	77.89	76.46	76.93	6,253,579	-0.76(-0.98%)
Feb 11, 2021	77.73	78.47	77.37	77.69	4,772,305	+0.04(+0.05%)
Feb 10, 2021	78.61	78.65	77.23	77.65	6,700,580	+0.07(+0.10%)
Feb 09, 2021	77.33	78.08	76.81	77.58	5,411,670	+0.40(+0.52%)
Feb 08, 2021	77.73	78.41	76.93	77.18	7,337,583	-0.19(-0.24%)
Feb 05, 2021	77.16	78.24	76.81	77.36	6,208,841	+0.56(+0.72%)
Feb 04, 2021	76.83	77.32	76.41	76.81	6,913,190	-0.05(-0.06%)
Feb 03, 2021	77.23	77.62	76.72	76.86	6,451,448	+0.11(+0.14%)
Feb 02, 2021	75.99	78.17	75.93	76.74	7,179,459	+1.14(+1.51%)
Feb 01, 2021	76.13	76.94	74.82	75.61	6,038,170	+0.77(+1.03%)
Jan 29, 2021	75.61	76.31	74.24	74.84	14,252,770	-1.47(-1.93%)
Jan 28, 2021	74.65	77.60	74.08	76.31	9,228,888	+2.10(+2.83%)
Jan 27, 2021	78.29	78.47	73.68	74.21	18,249,080	-4.66(-5.91%)
Jan 26, 2021	80.19	80.75	78.43	78.87	13,481,423	-1.52(-1.89%)
Jan 25, 2021	77.85	81.15	77.83	80.39	14,278,749	+2.46(+3.16%)
Jan 22, 2021	77.69	78.24	77.32	77.93	6,885,301	+0.46(+0.60%)
Jan 21, 2021	77.97	78.43	77.41	77.47	10,015,615	-0.31(-0.40%)
Jan 20, 2021	76.48	78.69	76.27	77.78	9,254,890	+1.15(+1.50%)
Jan 19, 2021	76.35	76.99	75.66	76.63	8,798,469	+0.71(+0.94%)
Jan 15, 2021	76.29	77.05	75.84	75.92	11,412,827	-0.45(-0.59%)
Jan 14, 2021	75.85	76.57	75.10	76.37	9,615,331	+0.64(+0.84%)
Jan 13, 2021	74.59	76.11	74.18	75.74	9,230,321	+1.93(+2.62%)
Jan 12, 2021	73.71	74.54	72.68	73.80	8,285,529	+0.06(+0.08%)
Jan 11, 2021	74.94	74.96	73.08	73.75	7,633,729	-1.33(-1.77%)
Jan 08, 2021	73.88	75.15	73.51	75.08	9,051,378	+1.70(+2.32%)
Jan 07, 2021	73.94	74.64	73.01	73.38	9,445,821	+0.80(+1.10%)
Jan 06, 2021	70.93	73.45	69.96	72.58	13,133,191	+3.39(+4.90%)
Jan 05, 2021	68.95	69.57	68.54	69.19	7,930,907	+0.51(+0.74%)
Jan 04, 2021	71.45	71.72	68.09	68.68	10,144,293	-2.71(-3.80%)
Dec 31, 2020		71.40	71.40	71.40	4,111,476	+1.15(+1.63%)
Dec 30, 2020	69.99	70.59	69.88	70.25	4,111,476	+0.54(+0.77%)
Dec 29, 2020	69.97	70.21	69.51	69.71	4,079,233	-0.15(-0.21%)
Dec 28, 2020	69.80	70.22	69.44	69.86	4,055,688	+0.47(+0.68%)
Dec 24, 2020	68.90	69.55	68.63	69.39	1,499,341	+0.60(+0.87%)
Dec 23, 2020	69.55	69.91	68.79	68.79	4,999,281	-0.35(-0.51%)
Dec 22, 2020	68.89	69.62	68.37	69.14	5,765,390	+0.29(+0.42%)
Dec 21, 2020	68.42	68.99	67.44	68.85	7,835,914	-0.10(-0.15%)
Dec 18, 2020	69.49	69.90	68.42	68.95	14,370,232	-0.51(-0.73%)
Dec 17, 2020	69.46	70.35	69.26	69.46	10,140,578	+0.57(+0.83%)
Dec 16, 2020	69.57	70.10	68.67	68.89	8,414,976	-0.43(-0.63%)
Dec 15, 2020	68.17	69.68	67.82	69.32	7,412,344	+1.26(+1.85%)
Dec 14, 2020	68.85	69.61	68.02	68.06	6,222,609	-0.23(-0.34%)
Dec 11, 2020	67.68	68.38	67.56	68.30	6,507,845	+0.48(+0.71%)
Dec 10, 2020	68.29	68.58	67.55	67.81	6,703,402	-0.36(-0.53%)
Dec 09, 2020	68.05	68.39	67.05	68.17	7,208,616	-0.01(-0.01%)
Dec 08, 2020	67.43	68.75	66.75	68.18	8,920,314	+0.38(+0.56%)
Dec 07, 2020	67.09	68.29	67.00	67.80	7,293,978	+0.69(+1.03%)
Dec 04, 2020	67.67	68.06	66.57	67.11	8,389,506	-0.77(-1.13%)
Dec 03, 2020	68.52	68.99	67.57	67.88	8,276,332	-0.89(-1.29%)
Dec 02, 2020	68.61	68.81	67.47	68.77	5,542,180	+0.15(+0.22%)
Dec 01, 2020	68.59	69.93	68.43	68.62	8,752,410	+0.52(+0.76%)
Nov 30, 2020	69.68	69.78	67.79	68.10	14,173,483	-1.43(-2.05%)
Nov 27, 2020	70.38	70.45	69.13	69.53	3,964,962	-0.78(-1.11%)
Nov 25, 2020	69.10	70.35	68.93	70.30	6,962,781	+1.24(+1.80%)
Nov 24, 2020	69.51	69.69	68.63	69.06	7,273,619	+0.38(+0.55%)
Nov 23, 2020	70.00	70.02	68.28	68.69	8,288,659	-0.90(-1.30%)
Nov 20, 2020	69.34	70.31	69.31	69.59	6,396,251	+0.39(+0.56%)
Nov 19, 2020	69.95	70.01	68.91	69.20	8,024,686	-0.61(-0.87%)
Nov 18, 2020	71.22	71.26	69.79	69.81	7,059,052	-0.76(-1.07%)
Nov 17, 2020	71.61	72.28	70.36	70.56	6,367,538	-1.05(-1.47%)
Nov 16, 2020	72.03	72.10	70.30	71.61	8,323,111	+0.52(+0.73%)
Nov 13, 2020	70.92	71.60	70.73	71.10	6,770,157	+0.48(+0.68%)
Nov 12, 2020	71.49	71.75	70.02	70.62	6,407,491	-0.80(-1.12%)
Nov 11, 2020	70.47	72.19	70.20	71.42	7,490,216	+1.43(+2.04%)
Nov 10, 2020	71.28	71.41	69.37	69.99	9,389,150	+0.44(+0.64%)
Nov 09, 2020	74.69	76.76	69.40	69.55	13,965,741	-0.19(-0.28%)
Nov 06, 2020	69.08	70.06	68.27	69.74	6,596,992	+0.89(+1.30%)
Nov 05, 2020	69.36	70.23	68.61	68.85	9,375,110	+1.32(+1.95%)
Nov 04, 2020	68.63	69.00	67.24	67.53	13,165,745	-2.49(-3.55%)
Nov 03, 2020	70.05	70.86	69.44	70.02	7,476,496	+0.82(+1.18%)
Nov 02, 2020	68.25	69.50	67.90	69.20	10,022,550	+1.77(+2.62%)
Oct 30, 2020	67.91	68.48	66.78	67.43	9,544,165	-0.74(-1.08%)
Oct 29, 2020	68.51	69.11	67.18	68.17	8,417,015	-0.41(-0.60%)
Oct 28, 2020	68.84	70.05	68.43	68.58	8,150,317	-1.22(-1.74%)
Oct 27, 2020	70.13	70.40	69.10	69.80	5,247,446	+0.11(+0.16%)
Oct 26, 2020	69.38	69.76	68.52	69.69	6,197,642	-0.10(-0.14%)
Oct 23, 2020	69.80	70.36	69.46	69.79	6,098,885	+0.18(+0.26%)
Oct 22, 2020	68.99	70.07	68.90	69.60	9,189,127	+1.06(+1.54%)
Oct 21, 2020	68.83	69.65	68.03	68.55	8,460,644	-0.76(-1.10%)
Oct 20, 2020	69.36	70.03	68.95	69.31	6,519,219	+0.33(+0.48%)
Oct 19, 2020	70.26	70.84	68.65	68.98	8,371,371	-1.39(-1.98%)
Oct 16, 2020	68.98	70.51	68.79	70.37	8,088,275	+1.64(+2.39%)
Oct 15, 2020	68.62	69.06	68.08	68.73	6,231,098	-0.50(-0.73%)
Oct 14, 2020	69.54	69.84	68.78	69.23	5,974,393	-0.19(-0.28%)
Oct 13, 2020	69.77	70.08	68.85	69.42	9,334,022	-0.97(-1.37%)
Oct 12, 2020	69.77	70.94	69.54	70.39	6,314,873	+0.64(+0.91%)
Oct 09, 2020	69.94	69.94	69.15	69.75	7,027,788	+0.43(+0.62%)
Oct 08, 2020	68.78	69.54	68.37	69.32	6,180,949	+0.90(+1.32%)
Oct 07, 2020	67.46	68.57	66.66	68.42	10,999,116	+1.58(+2.36%)
Oct 06, 2020	66.47	67.35	65.69	66.84	7,909,634	+0.55(+0.82%)
Oct 05, 2020	65.36	66.54	65.15	66.30	7,164,639	+1.55(+2.40%)
Oct 02, 2020	64.19	66.12	64.13	64.75	9,018,481	-0.37(-0.56%)
Oct 01, 2020	64.26	65.41	64.16	65.11	10,877,260	+1.20(+1.87%)
Sep 30, 2020	64.66	65.20	61.51	63.91	25,230,290	-1.28(-1.96%)
Sep 29, 2020	65.42	65.84	64.98	65.19	7,701,892	-0.23(-0.36%)
Sep 28, 2020	65.27	65.86	65.08	65.43	7,511,421	+0.53(+0.82%)
Sep 25, 2020	63.42	64.97	63.17	64.90	5,924,308	+0.99(+1.54%)
Sep 24, 2020	62.80	64.42	62.76	63.91	8,119,191	+0.97(+1.55%)
Sep 23, 2020	64.17	64.17	62.89	62.94	6,351,695	-1.09(-1.71%)
Sep 22, 2020	63.89	64.46	63.32	64.03	7,808,084	+0.43(+0.67%)
Sep 21, 2020	63.32	63.71	62.53	63.60	8,206,713	-0.17(-0.26%)
Sep 18, 2020	64.24	64.93	63.52	63.77	15,618,514	-0.60(-0.93%)
Sep 17, 2020	64.02	64.54	63.51	64.37	10,188,122	-0.19(-0.30%)
Sep 16, 2020	65.57	66.08	64.28	64.56	21,175,542	-3.53(-5.19%)
Sep 15, 2020	68.08	68.92	67.04	68.09	11,750,568	+3.17(+4.89%)
Sep 14, 2020	64.37	65.39	64.11	64.92	4,205,464	+0.87(+1.36%)
Sep 11, 2020	64.05	64.29	63.43	64.05	4,269,740	+0.29(+0.45%)
Sep 10, 2020	64.72	64.93	63.65	63.76	4,736,789	-1.26(-1.93%)
Sep 09, 2020	64.48	66.05	64.44	65.02	5,191,465	+1.03(+1.60%)
Sep 08, 2020	63.96	64.67	63.39	63.99	7,771,584	+0.14(+0.21%)
Sep 04, 2020	65.21	65.86	62.82	63.86	7,868,100	-0.75(-1.17%)
Sep 03, 2020	66.77	67.03	64.00	64.61	8,529,424	-1.77(-2.66%)
Sep 02, 2020	63.89	66.71	63.48	66.38	10,589,830	+2.56(+4.02%)
Sep 01, 2020	64.25	64.36	63.11	63.82	6,221,722	-0.47(-0.73%)
Aug 31, 2020	64.33	65.32	64.17	64.28	6,528,751	-0.09(-0.14%)
Aug 28, 2020	64.38	64.47	63.84	64.37	5,014,079	+0.15(+0.24%)
Aug 27, 2020	64.02	64.59	63.69	64.22	4,946,190	+0.29(+0.46%)
Aug 26, 2020	64.18	64.48	63.73	63.92	5,717,607	-0.53(-0.82%)
Aug 25, 2020	64.98	64.99	63.96	64.45	4,421,081	-0.30(-0.47%)
Aug 24, 2020	64.84	64.87	64.21	64.76	3,872,839	+0.05(+0.08%)
Aug 21, 2020	64.76	64.85	64.26	64.70	6,204,277	+0.07(+0.11%)
Aug 20, 2020	64.33	65.01	64.28	64.64	3,962,008	-0.05(-0.08%)
Aug 19, 2020	65.12	65.13	64.57	64.69	5,981,316	-0.16(-0.25%)
Aug 18, 2020	64.78	65.34	64.66	64.85	5,199,023	+0.01(+0.02%)
Aug 17, 2020	64.62	65.31	64.23	64.84	5,238,998	+0.57(+0.89%)
Aug 14, 2020	65.07	65.10	64.16	64.27	5,360,600	-0.89(-1.37%)
Aug 13, 2020	64.85	65.40	64.76	65.16	4,015,466	-0.04(-0.07%)
Aug 12, 2020	63.98	65.52	63.85	65.20	6,682,515	+1.56(+2.45%)
Aug 11, 2020	65.06	65.20	63.34	63.65	7,447,420	-1.34(-2.06%)
Aug 10, 2020	66.05	66.24	64.82	64.99	7,899,924	-0.95(-1.44%)
Aug 07, 2020	64.80	66.31	64.72	65.94	4,767,015	+1.14(+1.76%)
Aug 06, 2020	64.85	65.25	64.41	64.80	5,006,142	-0.22(-0.34%)
Aug 05, 2020	65.35	65.53	64.60	65.02	7,278,828	-0.29(-0.45%)
Aug 04, 2020	63.86	65.35	63.56	65.31	9,975,950	+1.71(+2.69%)
Aug 03, 2020	64.41	64.58	63.33	63.60	9,411,001	-0.71(-1.11%)
Jul 31, 2020	64.36	64.80	63.21	64.31	8,762,369	-0.38(-0.58%)
Jul 30, 2020	64.18	64.71	63.96	64.69	4,621,189	+0.21(+0.32%)
Jul 29, 2020	64.21	65.27	64.12	64.48	5,872,061	+0.32(+0.50%)
Jul 28, 2020	63.51	64.91	63.38	64.16	7,144,429	+0.55(+0.87%)
Jul 27, 2020	64.38	64.52	63.26	63.61	9,721,738	-0.60(-0.93%)
Jul 24, 2020	64.81	65.44	63.70	64.21	8,419,311	-0.16(-0.26%)
Jul 23, 2020	64.15	65.14	63.95	64.37	8,893,246	+0.13(+0.20%)
Jul 22, 2020	63.34	64.70	62.89	64.25	6,948,886	+0.94(+1.48%)
Jul 21, 2020	62.76	64.05	62.72	63.31	6,501,476	+0.46(+0.73%)
Jul 20, 2020	63.12	63.67	62.61	62.85	6,949,314	-0.24(-0.38%)
Jul 17, 2020	61.88	63.57	61.62	63.09	13,598,344	+1.60(+2.61%)
Jul 16, 2020	59.54	61.82	59.28	61.49	11,066,611	+2.15(+3.62%)
Jul 15, 2020	60.62	61.04	59.30	59.34	9,214,393	-0.81(-1.35%)
Jul 14, 2020	58.71	60.64	58.62	60.15	13,262,205	+1.45(+2.46%)
Jul 13, 2020	59.34	60.12	58.51	58.71	10,473,239	-0.77(-1.29%)
Jul 10, 2020	57.78	59.87	57.69	59.48	10,997,480	+1.74(+3.02%)
Jul 09, 2020	57.56	58.05	56.95	57.73	7,440,327	-0.29(-0.51%)
Jul 08, 2020	56.55	58.23	56.39	58.03	10,511,866	+1.50(+2.65%)
Jul 07, 2020	56.01	56.90	55.82	56.53	6,565,801	-0.05(-0.10%)
Jul 06, 2020	56.86	57.08	56.04	56.58	6,827,258	+0.13(+0.23%)
Jul 02, 2020	56.86	57.21	56.31	56.45	6,526,385	+0.03(+0.06%)
Jul 01, 2020	55.03	56.71	54.60	56.42	6,573,723	+1.40(+2.54%)
Jun 30, 2020	54.74	55.40	54.42	55.03	10,401,328	+0.44(+0.81%)
Jun 29, 2020	54.42	54.64	53.56	54.58	6,321,257	+0.46(+0.86%)
Jun 26, 2020	54.64	55.46	53.80	54.12	11,028,032	-0.67(-1.23%)
Jun 25, 2020	55.29	55.29	53.97	54.80	8,537,871	-0.58(-1.04%)
Jun 24, 2020	55.29	56.01	54.65	55.37	7,530,212	-0.35(-0.63%)
Jun 23, 2020	57.09	57.34	55.52	55.72	10,154,327	-0.88(-1.55%)
Jun 22, 2020	55.72	56.87	55.11	56.60	7,846,375	+1.11(+1.99%)
Jun 19, 2020	57.62	57.65	55.49	55.49	15,753,583	-1.54(-2.70%)
Jun 18, 2020	56.87	57.26	56.44	57.03	6,968,846	-0.02(-0.03%)
Jun 17, 2020	57.28	57.51	56.30	57.05	7,384,321	+0.19(+0.33%)
Jun 16, 2020	58.09	58.12	56.52	56.86	8,791,271	-0.09(-0.16%)
Jun 15, 2020	56.07	57.49	55.29	56.95	9,170,485	+0.38(+0.67%)
Jun 12, 2020	57.68	57.76	55.96	56.57	9,118,084	-0.33(-0.57%)
Jun 11, 2020	58.39	58.42	56.33	56.90	10,604,723	-1.94(-3.29%)
Jun 10, 2020	59.30	59.78	58.56	58.83	7,282,940	-0.43(-0.73%)
Jun 09, 2020	59.37	59.38	58.21	59.27	8,718,710	-0.41(-0.69%)
Jun 08, 2020	57.98	59.74	57.41	59.68	8,889,527	+1.40(+2.40%)
Jun 05, 2020	57.78	59.24	57.28	58.28	13,498,395	+0.57(+0.99%)
Jun 04, 2020	59.03	59.70	56.84	57.71	13,107,419	-1.76(-2.96%)
Jun 03, 2020	59.16	60.09	58.81	59.47	7,969,002	+0.68(+1.16%)
Jun 02, 2020	58.56	59.65	58.13	58.79	11,609,894	+0.22(+0.37%)
Jun 01, 2020	58.22	59.19	57.57	58.57	7,264,054	+0.34(+0.59%)
May 29, 2020	56.99	58.45	56.85	58.23	16,797,084	+0.96(+1.67%)
May 28, 2020	55.69	57.43	55.52	57.28	13,622,270	+2.33(+4.24%)
May 27, 2020	54.17	54.97	53.53	54.94	13,542,783	+1.55(+2.91%)
May 26, 2020	53.85	54.32	53.27	53.39	8,403,751	+0.10(+0.20%)
May 22, 2020	52.14	53.32	51.76	53.29	6,571,989	+1.13(+2.16%)
May 21, 2020	53.02	53.20	51.97	52.16	9,115,597	-0.89(-1.67%)
May 20, 2020	52.93	53.83	52.59	53.04	6,415,433	+0.52(+0.99%)
May 19, 2020	53.30	53.48	52.51	52.52	7,167,673	-1.13(-2.10%)
May 18, 2020	53.31	53.98	52.98	53.65	10,010,239	+1.73(+3.34%)
May 15, 2020	52.41	52.61	50.86	51.92	22,198,622	-1.00(-1.89%)
May 14, 2020	51.90	53.17	51.79	52.92	12,722,735	+0.48(+0.92%)
May 13, 2020	51.69	52.53	51.50	52.44	15,444,640	+0.50(+0.96%)
May 12, 2020	52.00	52.28	51.33	51.94	10,494,675	+0.13(+0.24%)
May 11, 2020	51.68	52.02	51.07	51.81	8,617,697	-0.54(-1.02%)
May 08, 2020	51.81	52.55	51.44	52.35	12,408,882	+1.20(+2.34%)
May 07, 2020	51.31	52.09	50.76	51.15	9,536,766	+0.41(+0.82%)
May 06, 2020	52.62	52.67	50.73	50.74	8,094,268	-1.70(-3.23%)
May 05, 2020	52.72	53.44	52.27	52.43	8,823,358	+0.00(+0.00%)
May 04, 2020	51.72	52.67	51.26	52.43	9,959,068	+0.69(+1.34%)
May 01, 2020	52.39	52.41	51.27	51.74	10,059,203	-0.93(-1.76%)
Apr 30, 2020	53.29	53.30	52.16	52.66	19,678,310	-0.91(-1.71%)
Apr 29, 2020	55.14	55.22	53.16	53.58	10,863,891	-0.95(-1.74%)
Apr 28, 2020	56.11	56.26	54.25	54.53	9,287,527	-0.98(-1.77%)
Apr 27, 2020	55.17	56.13	55.01	55.51	9,279,566	+0.89(+1.63%)
Apr 24, 2020	55.08	55.13	53.76	54.62	8,809,318	-0.33(-0.60%)
Apr 23, 2020	56.14	56.45	54.72	54.95	10,269,788	-1.37(-2.44%)
Apr 22, 2020	54.22	56.67	54.22	56.32	12,902,143	+2.68(+4.99%)
Apr 21, 2020	53.56	54.27	52.65	53.64	11,654,457	-0.50(-0.92%)
Apr 20, 2020	55.93	56.35	54.03	54.14	9,561,229	-1.97(-3.51%)
Apr 17, 2020	55.26	56.31	54.41	56.11	12,017,415	+2.00(+3.70%)
Apr 16, 2020	54.68	54.87	53.70	54.11	11,332,041	+0.06(+0.11%)
Apr 15, 2020	54.70	55.00	53.67	54.05	10,961,337	-1.18(-2.13%)
Apr 14, 2020	55.11	55.82	54.32	55.23	12,807,370	+1.41(+2.61%)
Apr 13, 2020	55.27	55.57	53.41	53.82	11,803,104	-2.07(-3.70%)
Apr 09, 2020	53.74	57.16	53.63	55.89	21,490,734	+2.68(+5.04%)
Apr 08, 2020	52.32	53.82	51.05	53.21	20,067,700	+1.14(+2.19%)
Apr 07, 2020	54.77	54.91	51.99	52.06	11,528,705	-1.37(-2.57%)
Apr 06, 2020	52.59	54.01	51.96	53.44	14,556,713	+2.93(+5.81%)
Apr 03, 2020	51.03	52.08	49.57	50.50	9,607,173	-1.10(-2.12%)
Apr 02, 2020	48.99	52.30	48.79	51.60	10,131,708	+1.87(+3.77%)
Apr 01, 2020	52.63	52.86	48.54	49.73	15,022,695	-5.10(-9.31%)
Mar 31, 2020	55.17	56.49	54.50	54.83	20,744,684	-1.23(-2.19%)
Mar 30, 2020	54.07	56.56	53.40	56.06	17,966,178	+3.20(+6.06%)
Mar 27, 2020	51.38	54.76	50.90	52.85	17,756,880	+0.19(+0.37%)
Mar 26, 2020	48.06	53.36	47.99	52.66	16,079,633	+4.75(+9.91%)
Mar 25, 2020	46.87	50.19	44.45	47.91	19,523,636	+0.85(+1.81%)
Mar 24, 2020	42.80	47.50	42.49	47.06	19,638,684	+5.67(+13.69%)
Mar 23, 2020	42.53	42.97	39.83	41.39	25,958,314	-2.30(-5.26%)
Mar 20, 2020	46.88	47.83	42.58	43.69	24,666,354	-3.50(-7.41%)
Mar 19, 2020	47.85	50.50	45.70	47.19	19,136,672	-0.81(-1.68%)
Mar 18, 2020	47.64	51.95	45.52	48.00	24,353,652	-2.53(-5.01%)
Mar 17, 2020	46.82	51.83	46.48	50.53	23,630,724	+4.65(+10.13%)
Mar 16, 2020	45.59	50.28	44.83	45.88	22,206,930	-4.60(-9.11%)
Mar 13, 2020	50.14	50.58	44.74	50.48	34,655,340	+2.89(+6.07%)
Mar 12, 2020	49.25	52.79	46.95	47.60	34,743,600	-7.38(-13.42%)
Mar 11, 2020	56.78	56.79	54.36	54.97	21,539,168	-3.30(-5.66%)
Mar 10, 2020	60.53	60.91	55.21	58.27	26,051,418	-1.26(-2.12%)
Mar 09, 2020	57.98	60.68	57.98	59.54	17,077,140	-2.40(-3.88%)
Mar 06, 2020	61.19	62.19	59.63	61.94	15,970,702	-0.99(-1.57%)
Mar 05, 2020	63.13	63.77	62.08	62.93	13,618,000	-1.38(-2.15%)
Mar 04, 2020	61.34	64.39	61.34	64.31	16,139,560	+3.89(+6.44%)
Mar 03, 2020	61.32	62.50	59.90	60.42	17,155,386	-0.73(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.