Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.260 | 3.440 | 3.110 | 3.310 | 4,866,014 | +0.31(+10.33%) |
Mar 30, 2021 | 2.700 | 3.050 | 2.670 | 3.000 | 3,683,472 | +0.28(+10.29%) |
Mar 29, 2021 | 2.910 | 2.950 | 2.650 | 2.720 | 2,718,950 | -0.23(-7.80%) |
Mar 26, 2021 | 2.950 | 3.000 | 2.800 | 2.950 | 1,810,300 | -0.02(-0.67%) |
Mar 25, 2021 | 2.580 | 3.060 | 2.530 | 2.970 | 3,186,692 | +0.11(+3.85%) |
Mar 24, 2021 | 3.200 | 3.240 | 2.840 | 2.860 | 3,953,562 | -0.30(-9.49%) |
Mar 23, 2021 | 3.390 | 3.430 | 3.120 | 3.160 | 3,472,513 | -0.28(-8.14%) |
Mar 22, 2021 | 3.570 | 3.590 | 3.410 | 3.440 | 1,745,505 | -0.14(-3.91%) |
Mar 19, 2021 | 3.400 | 3.590 | 3.300 | 3.580 | 2,041,900 | +0.14(+4.07%) |
Mar 18, 2021 | 3.720 | 3.740 | 3.400 | 3.440 | 2,222,376 | -0.34(-8.99%) |
Mar 17, 2021 | 3.490 | 3.870 | 3.350 | 3.780 | 2,518,201 | +0.18(+5.00%) |
Mar 16, 2021 | 4.010 | 4.010 | 3.510 | 3.600 | 4,054,686 | -0.40(-10.00%) |
Mar 15, 2021 | 4.000 | 4.120 | 3.820 | 4.000 | 3,447,471 | +0.14(+3.63%) |
Mar 12, 2021 | 3.550 | 4.220 | 3.470 | 3.860 | 7,567,400 | +0.15(+4.04%) |
Mar 11, 2021 | 3.720 | 3.750 | 3.550 | 3.710 | 4,227,595 | +0.17(+4.80%) |
Mar 10, 2021 | 3.710 | 3.769 | 3.460 | 3.540 | 4,313,585 | +0.00(+0.00%) |
Mar 09, 2021 | 3.250 | 3.580 | 3.230 | 3.540 | 5,450,761 | +0.43(+13.83%) |
Mar 08, 2021 | 2.940 | 3.700 | 2.850 | 3.110 | 13,275,866 | +0.46(+17.36%) |
Mar 05, 2021 | 2.940 | 2.960 | 2.135 | 2.650 | 8,990,300 | -0.26(-8.93%) |
Mar 04, 2021 | 3.350 | 3.430 | 2.700 | 2.910 | 7,330,350 | -0.51(-14.91%) |
Mar 03, 2021 | 3.770 | 3.820 | 3.380 | 3.420 | 3,055,654 | -0.33(-8.80%) |
Mar 02, 2021 | 3.920 | 4.090 | 3.720 | 3.750 | 3,001,789 | -0.13(-3.35%) |
Mar 01, 2021 | 3.800 | 4.030 | 3.710 | 3.880 | 2,971,237 | +0.21(+5.72%) |
Feb 26, 2021 | 3.680 | 3.870 | 3.450 | 3.670 | 2,856,000 | -0.02(-0.54%) |
Feb 25, 2021 | 4.020 | 4.060 | 3.630 | 3.690 | 4,133,835 | -0.39(-9.56%) |
Feb 24, 2021 | 3.910 | 4.240 | 3.820 | 4.080 | 3,439,913 | +0.20(+5.15%) |
Feb 23, 2021 | 3.760 | 3.900 | 3.210 | 3.880 | 6,651,291 | -0.27(-6.51%) |
Feb 22, 2021 | 4.470 | 4.580 | 4.060 | 4.150 | 4,215,811 | -0.49(-10.56%) |
Feb 19, 2021 | 4.420 | 4.740 | 4.330 | 4.640 | 4,514,900 | +0.28(+6.42%) |
Feb 18, 2021 | 4.560 | 4.620 | 4.290 | 4.360 | 4,127,647 | -0.29(-6.24%) |
Feb 17, 2021 | 4.930 | 4.960 | 4.410 | 4.650 | 6,374,847 | -0.37(-7.37%) |
Feb 16, 2021 | 5.270 | 5.300 | 4.830 | 5.020 | 5,832,422 | -0.18(-3.46%) |
Feb 12, 2021 | 5.090 | 5.400 | 4.950 | 5.200 | 4,260,400 | +0.09(+1.76%) |
Feb 11, 2021 | 5.500 | 5.510 | 4.820 | 5.110 | 8,004,317 | -0.31(-5.72%) |
Feb 10, 2021 | 5.800 | 6.150 | 5.170 | 5.420 | 13,077,523 | -0.09(-1.63%) |
Feb 09, 2021 | 4.890 | 5.830 | 4.810 | 5.510 | 17,450,986 | +0.64(+13.14%) |
Feb 08, 2021 | 4.920 | 4.930 | 4.610 | 4.870 | 7,015,438 | +0.01(+0.21%) |
Feb 05, 2021 | 5.010 | 5.050 | 4.650 | 4.860 | 6,990,600 | -0.04(-0.82%) |
Feb 04, 2021 | 5.020 | 5.390 | 4.820 | 4.900 | 10,300,048 | +0.08(+1.66%) |
Feb 03, 2021 | 4.540 | 5.150 | 4.410 | 4.820 | 11,808,034 | +0.36(+8.07%) |
Feb 02, 2021 | 4.750 | 4.810 | 4.400 | 4.460 | 9,026,605 | +0.07(+1.59%) |
Feb 01, 2021 | 4.350 | 4.860 | 4.050 | 4.390 | 10,993,307 | +0.38(+9.48%) |
Jan 29, 2021 | 4.540 | 4.800 | 4.010 | 4.010 | 7,993,900 | -0.71(-15.04%) |
Jan 28, 2021 | 5.080 | 5.100 | 4.100 | 4.720 | 10,930,654 | -0.13(-2.68%) |
Jan 27, 2021 | 4.710 | 5.640 | 4.650 | 4.850 | 14,377,139 | -0.60(-11.01%) |
Jan 26, 2021 | 6.050 | 6.200 | 5.210 | 5.450 | 17,610,660 | -0.39(-6.68%) |
Jan 25, 2021 | 6.110 | 7.300 | 5.160 | 5.840 | 43,985,864 | +0.24(+4.29%) |
Jan 22, 2021 | 4.140 | 5.625 | 4.100 | 5.600 | 51,051,100 | +1.42(+33.97%) |
Jan 21, 2021 | 3.420 | 4.650 | 3.250 | 4.180 | 45,185,304 | +0.58(+16.11%) |
Jan 20, 2021 | 3.540 | 3.850 | 3.010 | 3.600 | 25,454,642 | +0.27(+8.11%) |
Jan 19, 2021 | 3.030 | 3.410 | 2.880 | 3.330 | 18,137,004 | +0.45(+15.63%) |
Jan 15, 2021 | 2.930 | 3.080 | 2.820 | 2.880 | 13,578,000 | -0.05(-1.71%) |
Jan 14, 2021 | 2.990 | 2.990 | 2.850 | 2.930 | 9,311,615 | -0.06(-2.01%) |
Jan 13, 2021 | 3.670 | 3.750 | 2.760 | 2.990 | 51,339,144 | -0.06(-1.97%) |
Jan 12, 2021 | 2.930 | 3.090 | 2.710 | 3.050 | 17,684,766 | +0.24(+8.54%) |
Jan 11, 2021 | 2.840 | 3.050 | 2.760 | 2.810 | 10,570,425 | +0.03(+1.08%) |
Jan 08, 2021 | 3.090 | 3.120 | 2.770 | 2.780 | 10,015,900 | +0.03(+1.09%) |
Jan 07, 2021 | 2.860 | 2.900 | 2.660 | 2.750 | 9,415,767 | +0.16(+6.18%) |
Jan 06, 2021 | 2.890 | 2.900 | 2.540 | 2.590 | 6,674,026 | -0.11(-4.07%) |
Jan 05, 2021 | 2.640 | 2.730 | 2.610 | 2.700 | 1,455,425 | +0.00(+0.00%) |
Jan 04, 2021 | 2.700 | 2.760 | 2.600 | 2.700 | 1,882,766 | +0.01(+0.37%) |
Dec 31, 2020 | 2.690 | 2.690 | 2.690 | 1,777,338 | -0.22(-7.56%) | |
Dec 30, 2020 | 2.980 | 3.030 | 2.870 | 2.910 | 1,777,338 | -0.02(-0.68%) |
Dec 29, 2020 | 3.330 | 3.350 | 2.780 | 2.930 | 3,938,390 | -0.26(-8.15%) |
Dec 28, 2020 | 3.140 | 3.500 | 3.130 | 3.190 | 5,291,425 | +0.08(+2.57%) |
Dec 24, 2020 | 3.180 | 3.210 | 3.000 | 3.110 | 2,183,500 | -0.08(-2.51%) |
Dec 23, 2020 | 3.250 | 3.500 | 2.930 | 3.190 | 8,437,403 | +0.00(+0.00%) |
Dec 22, 2020 | 2.770 | 3.240 | 2.710 | 3.190 | 10,353,700 | +0.54(+20.38%) |
Dec 21, 2020 | 2.620 | 2.700 | 2.530 | 2.650 | 2,725,609 | +0.09(+3.52%) |
Dec 18, 2020 | 2.470 | 2.690 | 2.440 | 2.560 | 3,953,900 | +0.13(+5.35%) |
Dec 17, 2020 | 2.450 | 2.580 | 2.420 | 2.430 | 1,397,817 | -0.02(-0.82%) |
Dec 16, 2020 | 2.580 | 2.620 | 2.390 | 2.450 | 1,825,804 | -0.13(-5.04%) |
Dec 15, 2020 | 2.390 | 2.600 | 2.360 | 2.580 | 3,931,910 | +0.24(+10.26%) |
Dec 14, 2020 | 2.270 | 2.480 | 2.250 | 2.340 | 2,073,780 | +0.13(+5.88%) |
Dec 11, 2020 | 2.350 | 2.370 | 2.180 | 2.210 | 1,590,100 | -0.10(-4.33%) |
Dec 10, 2020 | 2.280 | 2.420 | 2.280 | 2.310 | 1,479,403 | -0.04(-1.70%) |
Dec 09, 2020 | 2.580 | 2.600 | 2.250 | 2.350 | 3,650,134 | -0.23(-8.91%) |
Dec 08, 2020 | 2.600 | 2.650 | 2.450 | 2.580 | 2,879,113 | -0.08(-3.01%) |
Dec 07, 2020 | 2.560 | 2.750 | 2.480 | 2.660 | 3,026,632 | +0.14(+5.56%) |
Dec 04, 2020 | 2.470 | 2.690 | 2.429 | 2.520 | 3,267,300 | +0.03(+1.20%) |
Dec 03, 2020 | 2.550 | 2.620 | 2.470 | 2.490 | 1,737,933 | -0.08(-3.11%) |
Dec 02, 2020 | 2.330 | 2.720 | 2.240 | 2.570 | 4,291,175 | +0.03(+1.18%) |
Dec 01, 2020 | 2.780 | 2.820 | 2.420 | 2.540 | 4,850,796 | -0.34(-11.81%) |
Nov 30, 2020 | 3.000 | 3.020 | 2.670 | 2.880 | 5,157,305 | -0.17(-5.57%) |
Nov 27, 2020 | 3.160 | 3.240 | 3.000 | 3.050 | 3,546,200 | -0.11(-3.48%) |
Nov 25, 2020 | 2.800 | 3.270 | 2.710 | 3.160 | 10,408,800 | +0.14(+4.64%) |
Nov 24, 2020 | 3.310 | 4.460 | 2.670 | 3.020 | 58,132,048 | +0.85(+39.17%) |
Nov 23, 2020 | 2.100 | 2.180 | 1.970 | 2.170 | 12,680,283 | -0.02(-0.91%) |
Nov 20, 2020 | 2.220 | 2.400 | 2.130 | 2.190 | 13,051,000 | +0.17(+8.42%) |
Nov 19, 2020 | 1.850 | 2.050 | 1.760 | 2.020 | 7,069,104 | +0.13(+6.88%) |
Nov 18, 2020 | 1.970 | 1.970 | 1.810 | 1.890 | 3,958,492 | -0.08(-4.06%) |
Nov 17, 2020 | 1.850 | 2.130 | 1.830 | 1.970 | 14,946,341 | +0.18(+10.06%) |
Nov 16, 2020 | 1.900 | 1.900 | 1.700 | 1.790 | 12,092,136 | +0.10(+5.92%) |
Nov 13, 2020 | 1.650 | 1.740 | 1.614 | 1.690 | 2,763,600 | +0.09(+5.62%) |
Nov 12, 2020 | 1.640 | 1.710 | 1.590 | 1.600 | 2,323,960 | -0.06(-3.61%) |
Nov 11, 2020 | 1.650 | 1.680 | 1.610 | 1.660 | 856,975 | +0.01(+0.61%) |
Nov 10, 2020 | 1.660 | 1.670 | 1.540 | 1.650 | 1,949,896 | -0.03(-1.79%) |
Nov 09, 2020 | 1.840 | 1.840 | 1.650 | 1.680 | 4,066,989 | +0.00(+0.00%) |
Nov 06, 2020 | 1.780 | 1.780 | 1.670 | 1.680 | 2,586,900 | -0.06(-3.45%) |
Nov 05, 2020 | 1.720 | 1.830 | 1.710 | 1.740 | 4,067,661 | +0.06(+3.57%) |
Nov 04, 2020 | 1.700 | 1.710 | 1.650 | 1.680 | 1,420,119 | -0.04(-2.33%) |
Nov 03, 2020 | 1.750 | 1.790 | 1.680 | 1.720 | 2,278,547 | -0.01(-0.58%) |
Nov 02, 2020 | 1.710 | 1.840 | 1.670 | 1.730 | 2,735,774 | +0.04(+2.37%) |
Oct 30, 2020 | 1.730 | 1.770 | 1.620 | 1.690 | 2,236,600 | -0.13(-7.14%) |
Oct 29, 2020 | 1.710 | 1.930 | 1.660 | 1.820 | 3,868,813 | +0.00(+0.00%) |
Oct 28, 2020 | 1.750 | 1.870 | 1.710 | 1.820 | 2,867,425 | -0.07(-3.70%) |
Oct 27, 2020 | 2.220 | 2.230 | 1.790 | 1.890 | 17,080,788 | -0.11(-5.50%) |
Oct 26, 2020 | 2.110 | 2.120 | 1.960 | 2.000 | 2,932,339 | -0.15(-7.19%) |
Oct 23, 2020 | 2.220 | 2.280 | 2.110 | 2.155 | 2,262,500 | -0.01(-0.23%) |
Oct 22, 2020 | 2.070 | 2.310 | 2.010 | 2.160 | 6,074,531 | +0.09(+4.35%) |
Oct 21, 2020 | 2.220 | 2.240 | 2.040 | 2.070 | 3,015,323 | -0.12(-5.48%) |
Oct 20, 2020 | 2.250 | 2.290 | 2.110 | 2.190 | 3,838,355 | -0.06(-2.67%) |
Oct 19, 2020 | 2.420 | 2.480 | 2.200 | 2.250 | 5,535,779 | -0.05(-2.17%) |
Oct 16, 2020 | 2.310 | 2.740 | 2.270 | 2.300 | 14,787,700 | -0.17(-6.88%) |
Oct 15, 2020 | 2.050 | 2.580 | 2.000 | 2.470 | 17,501,628 | +0.32(+14.88%) |
Oct 14, 2020 | 2.320 | 2.340 | 2.100 | 2.150 | 5,108,058 | -0.15(-6.52%) |
Oct 13, 2020 | 2.117 | 2.520 | 2.010 | 2.300 | 13,126,700 | +0.11(+5.02%) |
Oct 12, 2020 | 2.360 | 2.540 | 2.130 | 2.190 | 11,251,459 | -0.36(-14.12%) |
Oct 09, 2020 | 2.110 | 2.880 | 1.900 | 2.550 | 46,181,400 | +0.60(+30.77%) |
Oct 08, 2020 | 2.560 | 2.730 | 1.870 | 1.950 | 25,594,516 | -1.03(-34.56%) |
Oct 07, 2020 | 3.180 | 3.720 | 2.680 | 2.980 | 165,325,168 | +0.80(+36.70%) |
Oct 06, 2020 | 1.490 | 2.620 | 1.370 | 2.180 | 154,077,168 | +0.87(+66.41%) |
Oct 05, 2020 | 1.050 | 1.350 | 1.050 | 1.310 | 27,285,734 | +0.26(+24.76%) |
Oct 02, 2020 | 0.9800 | 1.100 | 0.9720 | 1.050 | 1,972,000 | +0.01(+0.96%) |
Oct 01, 2020 | 1.020 | 1.130 | 0.9900 | 1.040 | 3,220,315 | +0.03(+2.97%) |
Sep 30, 2020 | 0.9900 | 1.050 | 0.9600 | 1.010 | 1,120,115 | +0.00(+0.00%) |
Sep 29, 2020 | 0.9800 | 1.030 | 0.9500 | 1.010 | 1,049,827 | +0.01(+1.00%) |
Sep 28, 2020 | 1.000 | 1.070 | 0.9600 | 1.000 | 2,330,452 | -0.05(-4.76%) |
Sep 25, 2020 | 1.240 | 1.250 | 0.9600 | 1.050 | 8,712,600 | +0.06(+6.06%) |
Sep 24, 2020 | 1.100 | 1.180 | 0.9100 | 0.9900 | 8,765,751 | +0.08(+8.79%) |
Sep 23, 2020 | 0.8500 | 1.270 | 0.8500 | 0.9100 | 4,798,570 | +0.04(+4.60%) |
Sep 22, 2020 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 406,728 | -0.04(-4.40%) |
Sep 21, 2020 | 0.9300 | 0.9500 | 0.8700 | 0.9100 | 898,688 | -0.01(-0.99%) |
Sep 18, 2020 | 0.8900 | 0.9700 | 0.8600 | 0.9191 | 1,992,300 | +0.04(+4.92%) |
Sep 17, 2020 | 0.8295 | 0.8760 | 0.7920 | 0.8760 | 1,302,592 | -0.00(-0.39%) |
Sep 16, 2020 | 0.8600 | 0.8900 | 0.8100 | 0.8794 | 1,057,168 | +0.04(+4.69%) |
Sep 15, 2020 | 0.8900 | 0.9300 | 0.8300 | 0.8400 | 627,069 | -0.07(-7.69%) |
Sep 14, 2020 | 0.8200 | 0.9500 | 0.8100 | 0.9100 | 1,143,287 | -0.03(-2.68%) |
Sep 11, 2020 | 1.000 | 1.010 | 0.9300 | 0.9351 | 583,800 | -0.03(-3.60%) |
Sep 10, 2020 | 1.020 | 1.040 | 0.9600 | 0.9700 | 387,122 | -0.06(-5.83%) |
Sep 09, 2020 | 1.070 | 1.090 | 0.9900 | 1.030 | 368,891 | -0.03(-2.83%) |
Sep 08, 2020 | 1.000 | 1.100 | 0.9500 | 1.060 | 487,928 | +0.04(+3.92%) |
Sep 04, 2020 | 1.050 | 1.080 | 0.9150 | 1.020 | 1,014,400 | -0.06(-5.56%) |
Sep 03, 2020 | 1.050 | 1.130 | 1.030 | 1.080 | 688,046 | +0.01(+0.93%) |
Sep 02, 2020 | 1.140 | 1.140 | 1.030 | 1.070 | 1,120,004 | -0.07(-6.14%) |
Sep 01, 2020 | 1.190 | 1.190 | 1.130 | 1.140 | 565,886 | -0.06(-5.00%) |
Aug 31, 2020 | 1.270 | 1.280 | 1.160 | 1.200 | 807,883 | -0.04(-3.23%) |
Aug 28, 2020 | 1.170 | 1.240 | 1.150 | 1.240 | 601,500 | +0.06(+5.08%) |
Aug 27, 2020 | 1.190 | 1.210 | 1.150 | 1.180 | 703,079 | -0.02(-1.67%) |
Aug 26, 2020 | 1.200 | 1.340 | 1.170 | 1.200 | 2,135,567 | +0.03(+2.56%) |
Aug 25, 2020 | 1.130 | 1.200 | 1.120 | 1.170 | 856,912 | +0.03(+2.63%) |
Aug 24, 2020 | 1.150 | 1.220 | 1.090 | 1.140 | 1,196,725 | +0.01(+0.88%) |
Aug 21, 2020 | 1.210 | 1.240 | 1.130 | 1.130 | 1,062,100 | -0.08(-6.61%) |
Aug 20, 2020 | 1.250 | 1.310 | 1.180 | 1.210 | 1,172,466 | -0.08(-6.20%) |
Aug 19, 2020 | 1.240 | 1.350 | 1.230 | 1.290 | 1,912,683 | +0.01(+0.78%) |
Aug 18, 2020 | 1.220 | 1.300 | 1.040 | 1.280 | 2,830,606 | +0.04(+3.23%) |
Aug 17, 2020 | 1.500 | 1.670 | 1.220 | 1.240 | 11,548,138 | +0.06(+5.08%) |
Aug 14, 2020 | 1.380 | 1.440 | 1.150 | 1.180 | 3,061,800 | -0.30(-20.27%) |
Aug 13, 2020 | 1.470 | 1.550 | 1.290 | 1.480 | 5,682,991 | -0.12(-7.50%) |
Aug 12, 2020 | 1.160 | 1.780 | 1.130 | 1.600 | 29,414,660 | +0.49(+44.14%) |
Aug 11, 2020 | 1.060 | 1.280 | 1.030 | 1.110 | 2,970,669 | +0.08(+7.77%) |
Aug 10, 2020 | 0.9900 | 1.050 | 0.9100 | 1.030 | 1,115,096 | -0.01(-0.96%) |
Aug 07, 2020 | 1.140 | 1.200 | 1.010 | 1.040 | 2,331,500 | -0.09(-7.96%) |
Aug 06, 2020 | 0.9800 | 1.240 | 0.9300 | 1.130 | 4,967,939 | +0.16(+16.53%) |
Aug 05, 2020 | 0.8925 | 0.9800 | 0.8802 | 0.9697 | 2,291,343 | +0.08(+9.02%) |
Aug 04, 2020 | 0.8925 | 0.9249 | 0.8401 | 0.8895 | 908,066 | +0.03(+3.43%) |
Aug 03, 2020 | 0.8300 | 0.9400 | 0.7700 | 0.8600 | 2,810,720 | +0.04(+4.24%) |
Jul 31, 2020 | 0.8250 | 0.8400 | 0.8070 | 0.8250 | 440,200 | -0.03(-2.94%) |
Jul 30, 2020 | 0.7400 | 0.9300 | 0.7300 | 0.8500 | 2,678,845 | +0.08(+10.39%) |
Jul 29, 2020 | 0.7790 | 0.7899 | 0.7310 | 0.7700 | 736,444 | -0.01(-0.71%) |
Jul 28, 2020 | 0.7800 | 0.7848 | 0.7601 | 0.7755 | 527,077 | -0.01(-1.84%) |
Jul 27, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7900 | 816,208 | -0.02(-2.20%) |
Jul 24, 2020 | 0.8300 | 0.8691 | 0.7660 | 0.8078 | 1,694,600 | -0.04(-4.96%) |
Jul 23, 2020 | 0.7700 | 1.010 | 0.7500 | 0.8500 | 11,917,881 | +0.11(+14.86%) |
Jul 22, 2020 | 0.7000 | 0.7500 | 0.6900 | 0.7400 | 1,603,361 | +0.06(+8.82%) |
Jul 21, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 498,287 | +0.00(+0.21%) |
Jul 20, 2020 | 0.6841 | 0.6950 | 0.6707 | 0.6786 | 411,931 | -0.01(-0.80%) |
Jul 17, 2020 | 0.6990 | 0.6990 | 0.6801 | 0.6841 | 405,100 | -0.01(-0.86%) |
Jul 16, 2020 | 0.6850 | 0.7000 | 0.6750 | 0.6900 | 420,067 | +0.01(+2.21%) |
Jul 15, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6751 | 454,053 | +0.01(+0.76%) |
Jul 14, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 471,661 | -0.02(-2.90%) |
Jul 13, 2020 | 0.7947 | 0.7947 | 0.6900 | 0.6900 | 855,461 | -0.01(-0.86%) |
Jul 10, 2020 | 0.6900 | 0.7100 | 0.6900 | 0.6960 | 297,700 | +0.00(+0.58%) |
Jul 09, 2020 | 0.7100 | 0.7298 | 0.6905 | 0.6920 | 361,977 | -0.02(-2.54%) |
Jul 08, 2020 | 0.7400 | 0.7700 | 0.6900 | 0.7100 | 1,565,025 | +0.02(+2.23%) |
Jul 07, 2020 | 0.7200 | 0.7200 | 0.6850 | 0.6945 | 480,161 | -0.03(-3.54%) |
Jul 06, 2020 | 0.7100 | 0.7500 | 0.6800 | 0.7200 | 972,045 | +0.02(+2.71%) |
Jul 02, 2020 | 0.7300 | 0.7500 | 0.6900 | 0.7010 | 887,400 | -0.05(-6.53%) |
Jul 01, 2020 | 0.7098 | 0.7700 | 0.6800 | 0.7500 | 1,642,114 | +0.04(+5.66%) |
Jun 30, 2020 | 0.7401 | 0.7600 | 0.6900 | 0.7098 | 878,565 | -0.03(-4.08%) |
Jun 29, 2020 | 0.7200 | 0.7800 | 0.6900 | 0.7400 | 1,913,321 | -0.07(-8.63%) |
Jun 26, 2020 | 1.050 | 1.120 | 0.7220 | 0.8099 | 13,402,100 | +0.11(+16.03%) |
Jun 25, 2020 | 0.7000 | 0.7000 | 0.6660 | 0.6980 | 388,055 | -0.02(-3.06%) |
Jun 24, 2020 | 0.7300 | 0.7300 | 0.6500 | 0.7200 | 1,050,942 | -0.03(-4.00%) |
Jun 23, 2020 | 0.7614 | 0.7800 | 0.7200 | 0.7500 | 660,455 | -0.03(-3.46%) |
Jun 22, 2020 | 0.8000 | 0.8040 | 0.7420 | 0.7769 | 577,531 | -0.02(-2.34%) |
Jun 19, 2020 | 0.7800 | 0.8199 | 0.7320 | 0.7955 | 830,700 | +0.03(+3.31%) |
Jun 18, 2020 | 0.8232 | 0.8290 | 0.7200 | 0.7700 | 1,530,465 | -0.05(-6.10%) |
Jun 17, 2020 | 0.7800 | 0.9500 | 0.7000 | 0.8200 | 6,345,571 | +0.04(+5.13%) |
Jun 16, 2020 | 0.5480 | 0.9599 | 0.5110 | 0.7800 | 21,731,248 | +0.26(+50.00%) |
Jun 15, 2020 | 0.4800 | 0.5400 | 0.4620 | 0.5200 | 887,783 | +0.01(+2.65%) |
Jun 12, 2020 | 0.5040 | 0.5280 | 0.4800 | 0.5066 | 649,400 | +0.03(+5.98%) |
Jun 11, 2020 | 0.4800 | 0.5355 | 0.4686 | 0.4780 | 1,203,309 | -0.07(-13.09%) |
Jun 10, 2020 | 0.5900 | 0.6100 | 0.5100 | 0.5500 | 1,036,997 | -0.03(-5.17%) |
Jun 09, 2020 | 0.7000 | 0.7000 | 0.5600 | 0.5800 | 2,634,835 | -0.07(-10.77%) |
Jun 08, 2020 | 0.5400 | 0.6900 | 0.5400 | 0.6500 | 7,165,425 | +0.17(+34.30%) |
Jun 05, 2020 | 0.4700 | 0.6450 | 0.4540 | 0.4840 | 10,102,100 | +0.02(+5.22%) |
Jun 04, 2020 | 0.4400 | 0.4800 | 0.4200 | 0.4600 | 1,622,039 | +0.02(+4.55%) |
Jun 03, 2020 | 0.4400 | 0.4600 | 0.4100 | 0.4400 | 1,054,223 | +0.03(+7.00%) |
Jun 02, 2020 | 0.4237 | 0.4447 | 0.4050 | 0.4112 | 650,486 | -0.01(-2.95%) |
Jun 01, 2020 | 0.4100 | 0.4380 | 0.4024 | 0.4237 | 835,587 | +0.00(+1.07%) |
May 29, 2020 | 0.4300 | 0.4350 | 0.4050 | 0.4192 | 710,100 | -0.00(-0.19%) |
May 28, 2020 | 0.4219 | 0.4367 | 0.4085 | 0.4200 | 504,954 | -0.01(-1.89%) |
May 27, 2020 | 0.4800 | 0.4800 | 0.4120 | 0.4281 | 516,934 | -0.03(-6.93%) |
May 26, 2020 | 0.4200 | 0.4800 | 0.4000 | 0.4600 | 2,366,124 | +0.05(+12.58%) |
May 22, 2020 | 0.4095 | 0.4100 | 0.3960 | 0.4086 | 209,800 | +0.01(+2.15%) |
May 21, 2020 | 0.4243 | 0.4250 | 0.3806 | 0.4000 | 496,808 | -0.02(-4.76%) |
May 20, 2020 | 0.4197 | 0.4248 | 0.4050 | 0.4200 | 296,569 | +0.00(+0.00%) |
May 19, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 355,468 | -0.01(-2.33%) |
May 18, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | 622,952 | +0.02(+3.61%) |
May 15, 2020 | 0.3900 | 0.4478 | 0.3808 | 0.4150 | 1,295,500 | +0.03(+9.21%) |
May 14, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 313,486 | -0.03(-6.59%) |
May 13, 2020 | 0.4231 | 0.4231 | 0.3900 | 0.4068 | 548,566 | -0.01(-1.98%) |
May 12, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4150 | 307,490 | -0.02(-4.95%) |
May 11, 2020 | 0.4100 | 0.4448 | 0.4000 | 0.4366 | 773,049 | +0.03(+7.14%) |
May 08, 2020 | 0.4600 | 0.4600 | 0.4000 | 0.4075 | 744,900 | -0.01(-2.56%) |
May 07, 2020 | 0.4160 | 0.4299 | 0.3951 | 0.4182 | 786,467 | +0.00(+0.22%) |
May 06, 2020 | 0.4607 | 0.4607 | 0.3911 | 0.4173 | 1,272,535 | -0.04(-9.28%) |
May 05, 2020 | 0.4853 | 0.4990 | 0.4505 | 0.4600 | 594,172 | -0.04(-7.63%) |
May 04, 2020 | 0.5250 | 0.5299 | 0.4501 | 0.4980 | 1,498,361 | -0.02(-2.92%) |
May 01, 2020 | 0.4790 | 0.5700 | 0.4507 | 0.5130 | 3,469,700 | +0.07(+14.95%) |
Apr 30, 2020 | 0.4248 | 0.5150 | 0.3861 | 0.4463 | 2,946,107 | +0.04(+9.93%) |
Apr 29, 2020 | 0.3910 | 0.4200 | 0.3910 | 0.4060 | 614,502 | +0.01(+2.55%) |
Apr 28, 2020 | 0.3900 | 0.4000 | 0.3700 | 0.3959 | 481,173 | +0.01(+1.51%) |
Apr 27, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 444,761 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3700 | 0.4248 | 0.3650 | 0.3900 | 1,369,500 | +0.01(+2.63%) |
Apr 23, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | 795,872 | -0.02(-3.80%) |
Apr 22, 2020 | 0.3750 | 0.3980 | 0.3290 | 0.3950 | 1,648,532 | +0.03(+8.82%) |
Apr 21, 2020 | 0.3864 | 0.4000 | 0.3500 | 0.3630 | 2,637,735 | -0.04(-9.02%) |
Apr 20, 2020 | 0.4670 | 0.7999 | 0.3920 | 0.3990 | 13,112,611 | -0.05(-11.33%) |
Apr 17, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 131,200 | +0.00(+0.00%) |
Apr 16, 2020 | 0.4800 | 0.5000 | 0.4500 | 0.4500 | 356,071 | -0.01(-1.64%) |
Apr 15, 2020 | 0.4500 | 0.4796 | 0.4400 | 0.4575 | 131,181 | +0.00(+0.66%) |
Apr 14, 2020 | 0.4195 | 0.4590 | 0.4025 | 0.4545 | 311,030 | +0.04(+10.80%) |
Apr 13, 2020 | 0.4138 | 0.4191 | 0.3820 | 0.4102 | 109,208 | +0.02(+4.09%) |
Apr 09, 2020 | 0.4100 | 0.4195 | 0.3700 | 0.3941 | 380,600 | +0.00(+1.05%) |
Apr 08, 2020 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | 176,564 | +0.00(+0.00%) |
Apr 07, 2020 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 247,317 | -0.01(-2.26%) |
Apr 06, 2020 | 0.3900 | 0.4298 | 0.3800 | 0.3990 | 483,546 | +0.02(+5.00%) |
Apr 03, 2020 | 0.3800 | 0.3900 | 0.3500 | 0.3800 | 489,700 | +0.02(+4.57%) |
Apr 02, 2020 | 0.3791 | 0.3988 | 0.3411 | 0.3634 | 392,046 | -0.00(-0.44%) |