Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 562.00 | 582.00 | 548.00 | 565.00 | 611,179 | -6.00(-1.05%) |
Mar 30, 2021 | 611.00 | 621.00 | 570.00 | 571.00 | 601,846 | -40.00(-6.55%) |
Mar 29, 2021 | 611.00 | 637.00 | 601.00 | 611.00 | 695,006 | +22.00(+3.74%) |
Mar 26, 2021 | 610.00 | 646.99 | 579.00 | 589.00 | 1,003,083 | -39.00(-6.21%) |
Mar 25, 2021 | 663.00 | 712.00 | 622.00 | 628.00 | 1,158,619 | -28.00(-4.27%) |
Mar 24, 2021 | 628.00 | 659.00 | 609.00 | 656.00 | 793,316 | +6.00(+0.92%) |
Mar 23, 2021 | 612.00 | 666.00 | 609.00 | 650.00 | 749,913 | +45.00(+7.44%) |
Mar 22, 2021 | 660.00 | 666.00 | 599.00 | 605.00 | 648,915 | -67.00(-9.97%) |
Mar 19, 2021 | 706.00 | 735.00 | 667.00 | 672.00 | 845,212 | -42.00(-5.88%) |
Mar 18, 2021 | 680.00 | 723.00 | 659.00 | 714.00 | 932,245 | +56.00(+8.51%) |
Mar 17, 2021 | 716.00 | 722.00 | 657.00 | 658.00 | 818,389 | -48.00(-6.80%) |
Mar 16, 2021 | 703.00 | 707.00 | 674.00 | 706.00 | 777,850 | +0.00(+0.00%) |
Mar 15, 2021 | 767.00 | 776.00 | 701.00 | 706.00 | 734,913 | -68.00(-8.79%) |
Mar 12, 2021 | 815.00 | 819.00 | 771.00 | 774.00 | 624,662 | -16.00(-2.03%) |
Mar 11, 2021 | 805.00 | 807.00 | 785.00 | 790.00 | 577,523 | -35.00(-4.24%) |
Mar 10, 2021 | 806.00 | 833.00 | 806.00 | 825.00 | 645,325 | -15.00(-1.79%) |
Mar 09, 2021 | 856.00 | 863.00 | 825.00 | 840.00 | 798,055 | -52.00(-5.83%) |
Mar 08, 2021 | 873.00 | 904.00 | 845.00 | 892.00 | 744,968 | +20.00(+2.29%) |
Mar 05, 2021 | 918.00 | 1016 | 866.00 | 872.00 | 1,663,044 | -103.00(-10.56%) |
Mar 04, 2021 | 899.00 | 1035 | 869.00 | 975.00 | 2,037,258 | +59.00(+6.44%) |
Mar 03, 2021 | 851.00 | 917.00 | 840.00 | 916.00 | 1,297,673 | +55.00(+6.39%) |
Mar 02, 2021 | 851.00 | 867.00 | 834.00 | 861.00 | 720,120 | +9.00(+1.06%) |
Mar 01, 2021 | 870.00 | 870.00 | 833.00 | 852.00 | 789,153 | -102.00(-10.69%) |
Feb 26, 2021 | 960.00 | 1080 | 921.00 | 954.00 | 1,921,248 | -69.00(-6.74%) |
Feb 25, 2021 | 853.00 | 1060 | 833.00 | 1023 | 2,540,445 | +195.00(+23.55%) |
Feb 24, 2021 | 914.00 | 928.00 | 824.00 | 828.00 | 951,998 | -51.00(-5.80%) |
Feb 23, 2021 | 945.00 | 1015 | 877.00 | 879.00 | 1,649,104 | -57.00(-6.09%) |
Feb 22, 2021 | 926.00 | 938.00 | 886.00 | 936.00 | 937,214 | +55.00(+6.24%) |
Feb 19, 2021 | 918.00 | 924.00 | 866.00 | 881.00 | 1,075,002 | -54.00(-5.78%) |
Feb 18, 2021 | 965.00 | 982.00 | 919.00 | 935.00 | 903,975 | +11.00(+1.19%) |
Feb 17, 2021 | 978.00 | 1002 | 922.00 | 924.00 | 1,049,195 | -32.00(-3.35%) |
Feb 16, 2021 | 947.00 | 971.00 | 927.00 | 956.00 | 837,080 | +14.00(+1.49%) |
Feb 12, 2021 | 1004 | 1009 | 937.00 | 942.00 | 1,036,528 | -49.00(-4.94%) |
Feb 11, 2021 | 1006 | 1060 | 989.00 | 991.00 | 1,024,182 | -34.00(-3.32%) |
Feb 10, 2021 | 991.00 | 1069 | 988.00 | 1025 | 1,264,531 | +24.00(+2.40%) |
Feb 09, 2021 | 1014 | 1025 | 982.00 | 1001 | 636,252 | +3.00(+0.30%) |
Feb 08, 2021 | 1000 | 1022 | 997.00 | 998.00 | 602,583 | -7.00(-0.70%) |
Feb 05, 2021 | 1003 | 1039 | 1003 | 1005 | 657,170 | -7.00(-0.69%) |
Feb 04, 2021 | 1047 | 1050 | 1011 | 1012 | 810,611 | -71.00(-6.56%) |
Feb 03, 2021 | 1133 | 1159 | 1079 | 1083 | 632,885 | -89.00(-7.59%) |
Feb 02, 2021 | 1245 | 1250 | 1152 | 1172 | 659,391 | -172.00(-12.80%) |
Feb 01, 2021 | 1364 | 1489 | 1311 | 1344 | 997,713 | -120.00(-8.20%) |
Jan 29, 2021 | 1389 | 1537 | 1276 | 1464 | 1,628,414 | +120.00(+8.93%) |
Jan 28, 2021 | 1295 | 1388 | 1238 | 1344 | 1,038,874 | -43.00(-3.10%) |
Jan 27, 2021 | 1140 | 1415 | 1137 | 1387 | 1,845,285 | +332.00(+31.47%) |
Jan 26, 2021 | 1055 | 1069 | 1026 | 1055 | 673,393 | -30.00(-2.76%) |
Jan 25, 2021 | 1036 | 1149 | 1025 | 1085 | 1,158,915 | +66.00(+6.48%) |
Jan 22, 2021 | 1038 | 1046 | 1003 | 1019 | 628,530 | +19.00(+1.90%) |
Jan 21, 2021 | 1014 | 1039 | 1000 | 1000 | 597,449 | -13.00(-1.28%) |
Jan 20, 2021 | 1023 | 1046 | 1005 | 1013 | 627,511 | -29.00(-2.78%) |
Jan 19, 2021 | 1048 | 1073 | 1034 | 1042 | 551,980 | -48.00(-4.40%) |
Jan 15, 2021 | 1071 | 1127 | 1050 | 1090 | 917,276 | +41.00(+3.91%) |
Jan 14, 2021 | 1018 | 1058 | 1000 | 1049 | 527,738 | +17.00(+1.65%) |
Jan 13, 2021 | 1056 | 1067 | 1018 | 1032 | 569,944 | -25.00(-2.37%) |
Jan 12, 2021 | 1074 | 1123 | 1051 | 1057 | 578,494 | -52.00(-4.69%) |
Jan 11, 2021 | 1077 | 1118 | 1052 | 1109 | 675,812 | +88.00(+8.62%) |
Jan 08, 2021 | 1025 | 1075 | 1010 | 1021 | 757,048 | -14.00(-1.35%) |
Jan 07, 2021 | 1062 | 1071 | 1034 | 1035 | 626,413 | -100.00(-8.81%) |
Jan 06, 2021 | 1128 | 1179 | 1038 | 1135 | 1,319,001 | -12.00(-1.05%) |
Jan 05, 2021 | 1248 | 1248 | 1130 | 1147 | 705,315 | -56.00(-4.66%) |
Jan 04, 2021 | 1064 | 1257 | 1062 | 1203 | 1,082,951 | +138.00(+12.96%) |
Dec 31, 2020 | 1065 | 1065 | 1065 | 407,877 | -5.00(-0.47%) | |
Dec 30, 2020 | 1120 | 1128 | 1061 | 1070 | 407,877 | -58.00(-5.14%) |
Dec 29, 2020 | 1048 | 1160 | 1046 | 1128 | 557,527 | +59.00(+5.52%) |
Dec 28, 2020 | 1052 | 1072 | 1045 | 1069 | 240,484 | -7.00(-0.65%) |
Dec 24, 2020 | 1101 | 1102 | 1076 | 1076 | 204,904 | -50.00(-4.44%) |
Dec 23, 2020 | 1160 | 1163 | 1093 | 1126 | 426,172 | -71.00(-5.93%) |
Dec 22, 2020 | 1208 | 1234 | 1188 | 1197 | 383,309 | -28.00(-2.29%) |
Dec 21, 2020 | 1264 | 1330 | 1193 | 1225 | 845,375 | +123.00(+11.16%) |
Dec 18, 2020 | 1081 | 1147 | 1080 | 1102 | 482,570 | +34.00(+3.18%) |
Dec 17, 2020 | 1095 | 1103 | 1054 | 1068 | 334,211 | -23.00(-2.11%) |
Dec 16, 2020 | 1145 | 1160 | 1090 | 1091 | 301,313 | -57.00(-4.97%) |
Dec 15, 2020 | 1190 | 1212 | 1145 | 1148 | 374,572 | -88.00(-7.12%) |
Dec 14, 2020 | 1132 | 1236 | 1118 | 1236 | 389,567 | +42.00(+3.52%) |
Dec 11, 2020 | 1170 | 1238 | 1145 | 1194 | 625,465 | +66.00(+5.85%) |
Dec 10, 2020 | 1126 | 1140 | 1083 | 1128 | 460,822 | +14.00(+1.26%) |
Dec 09, 2020 | 1038 | 1128 | 1026 | 1114 | 691,663 | +57.00(+5.39%) |
Dec 08, 2020 | 1127 | 1130 | 1055 | 1057 | 326,996 | -55.00(-4.95%) |
Dec 07, 2020 | 1122 | 1132 | 1107 | 1112 | 254,116 | +6.00(+0.54%) |
Dec 04, 2020 | 1114 | 1116 | 1090 | 1106 | 281,866 | -29.00(-2.56%) |
Dec 03, 2020 | 1100 | 1150 | 1095 | 1135 | 280,678 | +16.00(+1.43%) |
Dec 02, 2020 | 1132 | 1133 | 1084 | 1119 | 367,052 | -10.00(-0.89%) |
Dec 01, 2020 | 1100 | 1135 | 1086 | 1129 | 409,599 | +14.00(+1.26%) |
Nov 30, 2020 | 1155 | 1210 | 1111 | 1115 | 444,463 | -29.00(-2.53%) |
Nov 27, 2020 | 1119 | 1158 | 1105 | 1144 | 187,873 | +14.00(+1.24%) |
Nov 25, 2020 | 1204 | 1225 | 1130 | 1130 | 394,665 | -69.00(-5.75%) |
Nov 24, 2020 | 1193 | 1230 | 1190 | 1199 | 322,250 | -31.00(-2.52%) |
Nov 23, 2020 | 1229 | 1268 | 1200 | 1230 | 371,761 | -21.00(-1.68%) |
Nov 20, 2020 | 1258 | 1263 | 1219 | 1251 | 360,537 | -9.00(-0.71%) |
Nov 19, 2020 | 1274 | 1303 | 1228 | 1260 | 349,748 | -28.00(-2.17%) |
Nov 18, 2020 | 1207 | 1296 | 1188 | 1288 | 447,713 | +50.00(+4.04%) |
Nov 17, 2020 | 1295 | 1307 | 1223 | 1238 | 404,847 | -22.00(-1.75%) |
Nov 16, 2020 | 1255 | 1328 | 1254 | 1260 | 323,213 | -45.00(-3.45%) |
Nov 13, 2020 | 1366 | 1366 | 1273 | 1305 | 441,872 | -132.00(-9.19%) |
Nov 12, 2020 | 1330 | 1482 | 1309 | 1437 | 682,530 | +131.00(+10.03%) |
Nov 11, 2020 | 1318 | 1344 | 1264 | 1306 | 340,471 | -43.00(-3.19%) |
Nov 10, 2020 | 1363 | 1440 | 1345 | 1349 | 359,335 | -69.00(-4.87%) |
Nov 09, 2020 | 1314 | 1418 | 1218 | 1418 | 543,095 | -49.00(-3.34%) |
Nov 06, 2020 | 1601 | 1608 | 1463 | 1467 | 532,095 | -154.00(-9.50%) |
Nov 05, 2020 | 1589 | 1653 | 1565 | 1621 | 328,576 | -46.00(-2.76%) |
Nov 04, 2020 | 1800 | 1805 | 1650 | 1667 | 550,003 | -251.00(-13.09%) |
Nov 03, 2020 | 1997 | 2016 | 1879 | 1918 | 488,042 | -170.00(-8.14%) |
Nov 02, 2020 | 2013 | 2136 | 2006 | 2088 | 511,773 | -70.00(-3.24%) |
Oct 30, 2020 | 2121 | 2222 | 2074 | 2158 | 583,859 | +90.00(+4.35%) |
Oct 29, 2020 | 2246 | 2313 | 1968 | 2068 | 561,808 | -246.00(-10.63%) |
Oct 28, 2020 | 2123 | 2320 | 2085 | 2314 | 941,213 | +407.00(+21.34%) |
Oct 27, 2020 | 1897 | 1956 | 1847 | 1907 | 374,609 | +8.00(+0.42%) |
Oct 26, 2020 | 1731 | 1940 | 1705 | 1899 | 623,431 | +227.00(+13.58%) |
Oct 23, 2020 | 1660 | 1727 | 1654 | 1672 | 202,794 | +4.00(+0.24%) |
Oct 22, 2020 | 1723 | 1747 | 1644 | 1668 | 245,575 | -59.00(-3.42%) |
Oct 21, 2020 | 1777 | 1812 | 1711 | 1727 | 311,221 | -63.00(-3.52%) |
Oct 20, 2020 | 1775 | 1808 | 1751 | 1790 | 284,987 | -3.00(-0.17%) |
Oct 19, 2020 | 1670 | 1810 | 1664 | 1793 | 358,560 | +114.00(+6.79%) |
Oct 16, 2020 | 1662 | 1683 | 1625 | 1679 | 216,941 | +12.00(+0.72%) |
Oct 15, 2020 | 1752 | 1775 | 1658 | 1667 | 337,730 | +23.00(+1.40%) |
Oct 14, 2020 | 1648 | 1684 | 1606 | 1644 | 322,589 | -23.00(-1.38%) |
Oct 13, 2020 | 1667 | 1720 | 1649 | 1667 | 278,653 | +28.00(+1.71%) |
Oct 12, 2020 | 1642 | 1686 | 1630 | 1639 | 222,145 | -50.00(-2.96%) |
Oct 09, 2020 | 1744 | 1749 | 1686 | 1689 | 332,580 | -144.00(-7.86%) |
Oct 08, 2020 | 1913 | 1929 | 1824 | 1833 | 332,899 | -113.00(-5.81%) |
Oct 07, 2020 | 1985 | 1999 | 1926 | 1946 | 240,830 | -95.00(-4.65%) |
Oct 06, 2020 | 1977 | 2073 | 1923 | 2041 | 405,167 | +35.00(+1.74%) |
Oct 05, 2020 | 2072 | 2104 | 1980 | 2006 | 205,872 | -97.00(-4.61%) |
Oct 02, 2020 | 2165 | 2176 | 2045 | 2103 | 435,722 | +92.00(+4.57%) |
Oct 01, 2020 | 1964 | 2057 | 1962 | 2011 | 233,775 | +19.00(+0.95%) |
Sep 30, 2020 | 1963 | 2028 | 1925 | 1992 | 313,822 | -11.00(-0.55%) |
Sep 29, 2020 | 2070 | 2071 | 1957 | 2003 | 299,870 | -62.00(-3.00%) |
Sep 28, 2020 | 2051 | 2089 | 2042 | 2065 | 184,762 | -13.00(-0.63%) |
Sep 25, 2020 | 2158 | 2184 | 2058 | 2078 | 271,471 | -82.00(-3.80%) |
Sep 24, 2020 | 2218 | 2259 | 2101 | 2160 | 383,287 | -61.00(-2.75%) |
Sep 23, 2020 | 2044 | 2222 | 2030 | 2221 | 376,199 | +166.00(+8.08%) |
Sep 22, 2020 | 2026 | 2138 | 2026 | 2055 | 266,221 | +25.00(+1.23%) |
Sep 21, 2020 | 2057 | 2209 | 2017 | 2030 | 545,867 | +89.00(+4.59%) |
Sep 18, 2020 | 1918 | 2010 | 1855 | 1941 | 454,707 | -4.00(-0.21%) |
Sep 17, 2020 | 2101 | 2110 | 1927 | 1945 | 472,471 | -61.00(-3.04%) |
Sep 16, 2020 | 1998 | 2011 | 1928 | 2006 | 426,434 | -13.00(-0.64%) |
Sep 15, 2020 | 1996 | 2074 | 1979 | 2019 | 317,114 | -4.00(-0.20%) |
Sep 14, 2020 | 2039 | 2070 | 1980 | 2023 | 323,038 | -57.00(-2.74%) |
Sep 11, 2020 | 2186 | 2285 | 2076 | 2080 | 598,613 | -198.00(-8.69%) |
Sep 10, 2020 | 2212 | 2360 | 2183 | 2278 | 543,028 | +34.00(+1.52%) |
Sep 09, 2020 | 2334 | 2372 | 2180 | 2244 | 456,732 | -188.00(-7.73%) |
Sep 08, 2020 | 2820 | 2847 | 2415 | 2432 | 562,849 | -98.00(-3.87%) |
Sep 04, 2020 | 2792 | 3218 | 2457 | 2530 | 1,293,746 | -360.00(-12.46%) |
Sep 03, 2020 | 2451 | 3028 | 2323 | 2890 | 1,354,804 | +461.00(+18.98%) |
Sep 02, 2020 | 2315 | 2439 | 2302 | 2429 | 429,057 | +105.00(+4.52%) |
Sep 01, 2020 | 2267 | 2344 | 2240 | 2324 | 342,029 | +59.00(+2.60%) |
Aug 31, 2020 | 2193 | 2295 | 2122 | 2265 | 410,874 | +154.00(+7.30%) |
Aug 28, 2020 | 2164 | 2298 | 2060 | 2111 | 502,046 | -12.00(-0.57%) |
Aug 27, 2020 | 2000 | 2369 | 1970 | 2123 | 732,928 | +92.00(+4.53%) |
Aug 26, 2020 | 1947 | 2048 | 1875 | 2031 | 290,239 | +65.00(+3.31%) |
Aug 25, 2020 | 1995 | 2079 | 1946 | 1966 | 275,130 | -14.00(-0.71%) |
Aug 24, 2020 | 1909 | 2013 | 1904 | 1980 | 249,517 | -12.00(-0.60%) |
Aug 21, 2020 | 2032 | 2045 | 1978 | 1992 | 274,825 | +10.00(+0.50%) |
Aug 20, 2020 | 2129 | 2142 | 1967 | 1982 | 325,529 | -60.00(-2.94%) |
Aug 19, 2020 | 1934 | 2032 | 1915 | 2042 | 348,575 | +84.00(+4.29%) |
Aug 18, 2020 | 1964 | 2033 | 1932 | 1958 | 227,583 | -33.00(-1.66%) |
Aug 17, 2020 | 2030 | 2054 | 1971 | 1991 | 198,455 | -108.00(-5.15%) |
Aug 14, 2020 | 2131 | 2158 | 2082 | 2099 | 271,966 | -4.00(-0.19%) |
Aug 13, 2020 | 2122 | 2146 | 2029 | 2103 | 285,379 | -3.00(-0.14%) |
Aug 12, 2020 | 2157 | 2170 | 2078 | 2106 | 261,561 | -184.00(-8.03%) |
Aug 11, 2020 | 2060 | 2312 | 2048 | 2290 | 375,690 | +147.00(+6.86%) |
Aug 10, 2020 | 2189 | 2238 | 2127 | 2143 | 240,596 | -100.00(-4.46%) |
Aug 07, 2020 | 2306 | 2315 | 2206 | 2243 | 299,195 | -24.00(-1.06%) |
Aug 06, 2020 | 2312 | 2338 | 2251 | 2267 | 230,745 | -33.00(-1.43%) |
Aug 05, 2020 | 2320 | 2365 | 2291 | 2300 | 185,201 | -77.00(-3.24%) |
Aug 04, 2020 | 2473 | 2473 | 2367 | 2377 | 237,405 | -108.00(-4.35%) |
Aug 03, 2020 | 2467 | 2526 | 2441 | 2485 | 219,950 | -20.00(-0.80%) |
Jul 31, 2020 | 2488 | 2684 | 2480 | 2505 | 402,199 | -84.00(-3.24%) |
Jul 30, 2020 | 2671 | 2856 | 2559 | 2589 | 424,203 | +86.00(+3.44%) |
Jul 29, 2020 | 2524 | 2574 | 2483 | 2503 | 189,002 | -79.00(-3.06%) |
Jul 28, 2020 | 2606 | 2637 | 2460 | 2582 | 297,955 | -15.00(-0.58%) |
Jul 27, 2020 | 2667 | 2723 | 2594 | 2597 | 249,219 | -128.00(-4.70%) |
Jul 24, 2020 | 2834 | 2893 | 2716 | 2725 | 474,731 | +18.00(+0.66%) |
Jul 23, 2020 | 2548 | 2785 | 2524 | 2707 | 490,053 | +125.00(+4.84%) |
Jul 22, 2020 | 2657 | 2711 | 2580 | 2582 | 271,018 | -48.00(-1.83%) |
Jul 21, 2020 | 2493 | 2678 | 2453 | 2630 | 345,939 | +35.00(+1.35%) |
Jul 20, 2020 | 2736 | 2755 | 2528 | 2595 | 271,199 | -200.00(-7.16%) |
Jul 17, 2020 | 2902 | 2944 | 2781 | 2795 | 230,196 | -155.00(-5.25%) |
Jul 16, 2020 | 3117 | 3129 | 2925 | 2950 | 298,122 | -73.00(-2.41%) |
Jul 15, 2020 | 3007 | 3218 | 3001 | 3023 | 395,895 | -130.00(-4.12%) |
Jul 14, 2020 | 3452 | 3562 | 3139 | 3153 | 608,992 | -303.00(-8.77%) |
Jul 13, 2020 | 2965 | 3469 | 2958 | 3456 | 443,162 | +433.00(+14.32%) |
Jul 10, 2020 | 3176 | 3278 | 3014 | 3023 | 304,093 | -127.00(-4.03%) |
Jul 09, 2020 | 3080 | 3352 | 3044 | 3150 | 504,906 | +77.00(+2.51%) |
Jul 08, 2020 | 3116 | 3278 | 3062 | 3073 | 314,662 | -122.00(-3.82%) |
Jul 07, 2020 | 3080 | 3209 | 2953 | 3195 | 247,873 | +159.00(+5.24%) |
Jul 06, 2020 | 2893 | 3091 | 2884 | 3036 | 217,175 | -1.00(-0.03%) |
Jul 02, 2020 | 2935 | 3079 | 2861 | 3037 | 292,723 | -94.00(-3.00%) |
Jul 01, 2020 | 3191 | 3275 | 3093 | 3131 | 248,655 | -146.00(-4.46%) |
Jun 30, 2020 | 3582 | 3598 | 3227 | 3277 | 252,977 | -261.00(-7.38%) |
Jun 29, 2020 | 3720 | 3904 | 3530 | 3538 | 274,634 | -276.00(-7.24%) |
Jun 26, 2020 | 3505 | 3875 | 3493 | 3814 | 365,389 | +324.00(+9.28%) |
Jun 25, 2020 | 3801 | 3914 | 3484 | 3490 | 344,885 | -219.00(-5.90%) |
Jun 24, 2020 | 3551 | 3942 | 3404 | 3709 | 500,192 | +347.00(+10.32%) |
Jun 23, 2020 | 3233 | 3408 | 3220 | 3362 | 209,731 | -110.00(-3.17%) |
Jun 22, 2020 | 3788 | 3865 | 3450 | 3472 | 221,365 | -278.00(-7.41%) |
Jun 19, 2020 | 3527 | 3942 | 3488 | 3750 | 235,138 | +81.00(+2.21%) |
Jun 18, 2020 | 3852 | 3913 | 3661 | 3669 | 143,623 | -84.00(-2.24%) |
Jun 17, 2020 | 3708 | 3925 | 3682 | 3753 | 148,466 | -16.00(-0.42%) |
Jun 16, 2020 | 3500 | 4075 | 3463 | 3769 | 225,654 | -111.00(-2.86%) |
Jun 15, 2020 | 4580 | 4796 | 3827 | 3880 | 212,640 | -166.00(-4.10%) |
Jun 12, 2020 | 3995 | 5100 | 3830 | 4046 | 372,086 | -510.00(-11.19%) |
Jun 11, 2020 | 3533 | 4665 | 3324 | 4556 | 402,068 | +1522.00(+50.16%) |
Jun 10, 2020 | 3088 | 3174 | 2852 | 3034 | 136,866 | -25.00(-0.82%) |
Jun 09, 2020 | 2968 | 3088 | 2937 | 3059 | 110,001 | +212.00(+7.45%) |
Jun 08, 2020 | 2743 | 2886 | 2724 | 2847 | 80,697 | +92.00(+3.34%) |
Jun 05, 2020 | 2724 | 2814 | 2704 | 2755 | 114,366 | -243.00(-8.11%) |
Jun 04, 2020 | 3062 | 3107 | 2866 | 2998 | 128,443 | -42.00(-1.38%) |
Jun 03, 2020 | 3147 | 3174 | 3014 | 3040 | 132,211 | -209.00(-6.43%) |
Jun 02, 2020 | 3360 | 3422 | 3241 | 3249 | 121,931 | -136.00(-4.02%) |
Jun 01, 2020 | 3478 | 3500 | 3354 | 3385 | 86,525 | +28.00(+0.83%) |
May 29, 2020 | 3571 | 3685 | 3353 | 3357 | 156,959 | -181.00(-5.12%) |
May 28, 2020 | 3402 | 3598 | 3347 | 3538 | 119,742 | +192.00(+5.74%) |
May 27, 2020 | 3330 | 3685 | 3311 | 3346 | 174,842 | -120.00(-3.46%) |
May 26, 2020 | 3280 | 3497 | 3268 | 3466 | 118,779 | -62.00(-1.76%) |
May 22, 2020 | 3621 | 3709 | 3512 | 3528 | 97,019 | -43.00(-1.20%) |
May 21, 2020 | 3454 | 3692 | 3383 | 3571 | 142,279 | +121.00(+3.51%) |
May 20, 2020 | 3539 | 3656 | 3435 | 3450 | 133,568 | -350.00(-9.21%) |
May 19, 2020 | 3565 | 3817 | 3449 | 3800 | 90,966 | +256.00(+7.22%) |
May 18, 2020 | 3529 | 3643 | 3466 | 3544 | 68,899 | -379.00(-9.66%) |
May 15, 2020 | 4358 | 4461 | 3919 | 3923 | 152,677 | -152.00(-3.73%) |
May 14, 2020 | 4748 | 4963 | 4075 | 4075 | 229,703 | -331.00(-7.51%) |
May 13, 2020 | 3887 | 4671 | 3768 | 4406 | 250,996 | +566.00(+14.74%) |
May 12, 2020 | 3176 | 3840 | 3142 | 3840 | 104,500 | +507.00(+15.21%) |
May 11, 2020 | 3830 | 3857 | 3308 | 3333 | 78,652 | -372.00(-10.04%) |
May 08, 2020 | 3944 | 3990 | 3700 | 3705 | 82,077 | -422.00(-10.23%) |
May 07, 2020 | 4177 | 4218 | 4062 | 4127 | 68,592 | -278.00(-6.31%) |
May 06, 2020 | 4205 | 4417 | 4153 | 4405 | 61,366 | +87.00(+2.01%) |
May 05, 2020 | 4346 | 4365 | 4131 | 4318 | 66,065 | -280.00(-6.09%) |
May 04, 2020 | 5000 | 5068 | 4578 | 4598 | 68,261 | -162.00(-3.40%) |
May 01, 2020 | 4725 | 4903 | 4604 | 4760 | 99,070 | +567.00(+13.52%) |
Apr 30, 2020 | 4131 | 4422 | 4131 | 4193 | 69,390 | +181.00(+4.51%) |
Apr 29, 2020 | 4046 | 4065 | 3871 | 4012 | 56,217 | -406.00(-9.19%) |
Apr 28, 2020 | 4092 | 4494 | 4059 | 4418 | 87,874 | +108.00(+2.51%) |
Apr 27, 2020 | 4657 | 4666 | 4219 | 4310 | 81,328 | -560.00(-11.50%) |
Apr 24, 2020 | 5162 | 5266 | 4844 | 4870 | 94,739 | -440.00(-8.29%) |
Apr 23, 2020 | 5230 | 5464 | 5069 | 5310 | 89,246 | -28.00(-0.52%) |
Apr 22, 2020 | 5457 | 5590 | 5247 | 5338 | 67,031 | -406.00(-7.07%) |
Apr 21, 2020 | 5670 | 6065 | 5627 | 5744 | 102,683 | +618.00(+12.06%) |
Apr 20, 2020 | 4818 | 5137 | 4650 | 5126 | 90,675 | +661.00(+14.80%) |
Apr 17, 2020 | 4480 | 4707 | 4426 | 4465 | 105,672 | -288.00(-6.06%) |
Apr 16, 2020 | 4760 | 4974 | 4693 | 4753 | 100,457 | +31.00(+0.66%) |
Apr 15, 2020 | 4630 | 4878 | 4524 | 4722 | 81,871 | +512.00(+12.16%) |
Apr 14, 2020 | 4377 | 4421 | 4138 | 4210 | 70,352 | -570.00(-11.92%) |
Apr 13, 2020 | 4901 | 5090 | 4775 | 4780 | 101,671 | -167.00(-3.38%) |
Apr 09, 2020 | 5060 | 5182 | 4908 | 4947 | 150,749 | -149.00(-2.92%) |
Apr 08, 2020 | 5196 | 5338 | 5007 | 5096 | 115,491 | -174.00(-3.30%) |
Apr 07, 2020 | 4844 | 5327 | 4809 | 5270 | 119,781 | +210.00(+4.15%) |
Apr 06, 2020 | 5073 | 5228 | 4935 | 5060 | 79,883 | -599.00(-10.58%) |
Apr 03, 2020 | 5950 | 6130 | 5586 | 5659 | 135,151 | -382.00(-6.32%) |
Apr 02, 2020 | 6470 | 6642 | 6011 | 6041 | 115,402 | -552.00(-8.37%) |