Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 135.09 | 135.33 | 134.76 | 134.98 | 85,390 | -1.36(-1.00%) |
Apr 29, 2021 | 135.85 | 136.44 | 134.87 | 136.34 | 189,180 | +3.05(+2.29%) |
Apr 28, 2021 | 133.69 | 134.59 | 133.23 | 133.30 | 111,490 | +0.89(+0.67%) |
Apr 27, 2021 | 133.18 | 133.18 | 132.28 | 132.41 | 104,539 | -0.38(-0.29%) |
Apr 26, 2021 | 132.75 | 133.08 | 132.52 | 132.79 | 133,733 | +0.51(+0.38%) |
Apr 23, 2021 | 131.34 | 132.75 | 131.24 | 132.28 | 106,044 | +1.40(+1.07%) |
Apr 22, 2021 | 131.85 | 132.19 | 130.27 | 130.88 | 86,466 | -0.59(-0.45%) |
Apr 21, 2021 | 130.51 | 131.50 | 129.92 | 131.48 | 140,327 | +0.31(+0.24%) |
Apr 20, 2021 | 132.24 | 132.24 | 130.27 | 131.16 | 213,055 | -1.14(-0.86%) |
Apr 19, 2021 | 132.82 | 133.22 | 131.48 | 132.30 | 123,882 | -0.65(-0.49%) |
Apr 16, 2021 | 133.83 | 133.83 | 132.43 | 132.96 | 73,265 | -0.20(-0.15%) |
Apr 15, 2021 | 132.42 | 133.43 | 132.25 | 133.16 | 237,203 | +1.56(+1.18%) |
Apr 14, 2021 | 132.53 | 132.86 | 131.36 | 131.60 | 74,869 | -0.92(-0.70%) |
Apr 13, 2021 | 132.59 | 132.89 | 132.34 | 132.53 | 333,817 | +0.09(+0.07%) |
Apr 12, 2021 | 132.76 | 132.79 | 131.77 | 132.44 | 214,121 | -0.70(-0.53%) |
Apr 09, 2021 | 132.59 | 133.19 | 132.13 | 133.14 | 94,638 | +0.08(+0.06%) |
Apr 08, 2021 | 133.13 | 133.28 | 132.35 | 133.06 | 82,116 | +0.48(+0.36%) |
Apr 07, 2021 | 131.74 | 132.75 | 131.74 | 132.59 | 85,242 | +0.68(+0.52%) |
Apr 06, 2021 | 131.13 | 132.16 | 131.11 | 131.90 | 111,136 | +0.70(+0.53%) |
Apr 05, 2021 | 129.95 | 131.43 | 129.69 | 131.20 | 195,686 | +2.31(+1.79%) |
Apr 01, 2021 | 127.57 | 128.99 | 127.57 | 128.90 | 136,152 | +2.37(+1.88%) |
Mar 31, 2021 | 126.19 | 127.17 | 126.06 | 126.52 | 82,216 | +0.87(+0.69%) |
Mar 30, 2021 | 125.47 | 125.91 | 125.04 | 125.66 | 198,316 | +0.16(+0.12%) |
Mar 29, 2021 | 124.89 | 125.98 | 124.12 | 125.50 | 137,231 | +0.55(+0.44%) |
Mar 26, 2021 | 125.98 | 126.36 | 122.83 | 124.96 | 166,876 | -0.78(-0.62%) |
Mar 25, 2021 | 125.32 | 126.23 | 124.34 | 125.73 | 195,698 | -0.30(-0.24%) |
Mar 24, 2021 | 129.36 | 129.47 | 125.90 | 126.04 | 128,026 | -3.10(-2.40%) |
Mar 23, 2021 | 130.39 | 130.79 | 128.87 | 129.13 | 173,260 | -1.38(-1.06%) |
Mar 22, 2021 | 129.95 | 131.23 | 129.44 | 130.51 | 192,203 | +0.89(+0.69%) |
Mar 19, 2021 | 129.05 | 130.08 | 128.40 | 129.62 | 97,666 | +0.99(+0.77%) |
Mar 18, 2021 | 130.05 | 130.51 | 128.46 | 128.63 | 118,417 | -2.76(-2.10%) |
Mar 17, 2021 | 130.04 | 131.79 | 129.22 | 131.39 | 138,105 | +0.47(+0.36%) |
Mar 16, 2021 | 130.75 | 132.07 | 130.47 | 130.92 | 87,267 | +0.80(+0.61%) |
Mar 15, 2021 | 129.58 | 130.27 | 129.04 | 130.13 | 118,566 | +0.67(+0.52%) |
Mar 12, 2021 | 128.88 | 129.53 | 128.32 | 129.46 | 116,500 | -0.39(-0.30%) |
Mar 11, 2021 | 128.93 | 130.50 | 128.80 | 129.84 | 97,972 | +2.19(+1.72%) |
Mar 10, 2021 | 127.94 | 128.39 | 127.06 | 127.65 | 191,070 | +0.80(+0.63%) |
Mar 09, 2021 | 126.78 | 127.92 | 126.43 | 126.85 | 631,400 | +1.56(+1.24%) |
Mar 08, 2021 | 126.99 | 127.77 | 125.19 | 125.30 | 317,337 | -1.53(-1.20%) |
Mar 05, 2021 | 125.33 | 127.16 | 122.88 | 126.82 | 259,758 | +2.49(+2.00%) |
Mar 04, 2021 | 124.74 | 126.70 | 122.53 | 124.33 | 173,660 | -0.54(-0.44%) |
Mar 03, 2021 | 126.96 | 127.33 | 124.86 | 124.88 | 87,273 | -2.16(-1.70%) |
Mar 02, 2021 | 128.34 | 128.72 | 126.95 | 127.04 | 115,398 | -1.08(-0.84%) |
Mar 01, 2021 | 126.79 | 128.34 | 126.19 | 128.12 | 360,212 | +3.29(+2.64%) |
Feb 26, 2021 | 124.97 | 126.80 | 123.59 | 124.82 | 100,136 | +0.66(+0.53%) |
Feb 25, 2021 | 127.70 | 128.39 | 123.86 | 124.16 | 127,798 | -3.81(-2.98%) |
Feb 24, 2021 | 126.70 | 128.23 | 126.17 | 127.97 | 140,561 | +0.39(+0.30%) |
Feb 23, 2021 | 125.19 | 127.93 | 123.08 | 127.58 | 415,737 | +1.11(+0.88%) |
Feb 22, 2021 | 126.03 | 127.74 | 126.03 | 126.47 | 110,257 | -0.57(-0.45%) |
Feb 19, 2021 | 128.32 | 128.34 | 126.92 | 127.05 | 141,611 | -0.71(-0.55%) |
Feb 18, 2021 | 127.74 | 128.41 | 126.98 | 127.75 | 102,586 | -1.02(-0.79%) |
Feb 17, 2021 | 127.94 | 128.88 | 127.38 | 128.78 | 167,915 | +0.22(+0.17%) |
Feb 16, 2021 | 128.37 | 129.65 | 128.23 | 128.55 | 177,745 | +0.51(+0.40%) |
Feb 12, 2021 | 127.66 | 128.09 | 127.45 | 128.04 | 69,262 | +0.18(+0.14%) |
Feb 11, 2021 | 127.93 | 127.93 | 126.86 | 127.86 | 224,324 | +0.60(+0.47%) |
Feb 10, 2021 | 127.64 | 127.64 | 125.62 | 127.26 | 110,508 | +0.83(+0.65%) |
Feb 09, 2021 | 125.94 | 127.08 | 125.94 | 126.43 | 818,421 | +0.31(+0.25%) |
Feb 08, 2021 | 126.18 | 126.18 | 125.14 | 126.12 | 116,020 | +0.76(+0.60%) |
Feb 05, 2021 | 124.45 | 125.46 | 124.39 | 125.36 | 135,848 | +1.65(+1.34%) |
Feb 04, 2021 | 123.10 | 123.80 | 122.43 | 123.71 | 96,925 | +0.98(+0.80%) |
Feb 03, 2021 | 122.98 | 123.77 | 121.97 | 122.73 | 97,092 | +1.80(+1.49%) |
Feb 02, 2021 | 120.02 | 121.47 | 119.81 | 120.93 | 103,066 | +2.01(+1.69%) |
Feb 01, 2021 | 117.75 | 119.25 | 116.68 | 118.92 | 102,200 | +2.35(+2.02%) |
Jan 29, 2021 | 118.13 | 118.15 | 115.67 | 116.57 | 117,529 | -2.09(-1.76%) |
Jan 28, 2021 | 118.56 | 120.32 | 118.56 | 118.66 | 155,211 | +1.01(+0.86%) |
Jan 27, 2021 | 120.62 | 120.62 | 116.90 | 117.65 | 169,422 | -4.07(-3.34%) |
Jan 26, 2021 | 120.86 | 121.89 | 120.86 | 121.72 | 103,445 | +0.92(+0.76%) |
Jan 25, 2021 | 120.56 | 121.35 | 118.86 | 120.80 | 142,750 | +0.76(+0.63%) |
Jan 22, 2021 | 119.68 | 120.36 | 119.68 | 120.04 | 100,033 | +0.12(+0.10%) |
Jan 21, 2021 | 120.14 | 120.75 | 119.83 | 119.92 | 110,085 | +0.23(+0.19%) |
Jan 20, 2021 | 118.35 | 120.14 | 118.35 | 119.69 | 178,896 | +3.40(+2.92%) |
Jan 19, 2021 | 115.28 | 116.56 | 114.67 | 116.29 | 157,759 | +1.91(+1.67%) |
Jan 15, 2021 | 114.53 | 114.95 | 113.54 | 114.39 | 113,721 | +0.00(+0.00%) |
Jan 14, 2021 | 115.37 | 115.72 | 114.21 | 114.39 | 97,665 | -0.54(-0.47%) |
Jan 13, 2021 | 114.99 | 115.69 | 114.66 | 114.93 | 170,529 | -0.15(-0.13%) |
Jan 12, 2021 | 116.22 | 116.54 | 114.24 | 115.08 | 828,344 | -1.14(-0.98%) |
Jan 11, 2021 | 116.51 | 117.07 | 115.93 | 116.21 | 183,551 | -1.53(-1.30%) |
Jan 08, 2021 | 117.63 | 117.80 | 116.40 | 117.75 | 129,673 | +0.44(+0.37%) |
Jan 07, 2021 | 116.25 | 117.59 | 116.22 | 117.31 | 85,733 | +1.75(+1.51%) |
Jan 06, 2021 | 114.14 | 116.47 | 114.06 | 115.56 | 163,741 | -0.05(-0.04%) |
Jan 05, 2021 | 114.89 | 115.98 | 114.80 | 115.61 | 106,178 | +0.60(+0.52%) |
Jan 04, 2021 | 117.31 | 117.31 | 113.62 | 115.01 | 210,627 | -1.79(-1.53%) |
Dec 31, 2020 | 116.80 | 116.80 | 116.80 | 76,635 | +0.81(+0.70%) | |
Dec 30, 2020 | 116.93 | 116.93 | 115.93 | 115.99 | 76,635 | -0.69(-0.59%) |
Dec 29, 2020 | 117.09 | 117.23 | 116.40 | 116.68 | 129,566 | -0.01(-0.01%) |
Dec 28, 2020 | 116.11 | 116.93 | 115.53 | 116.69 | 148,446 | +1.44(+1.25%) |
Dec 24, 2020 | 115.39 | 115.45 | 114.80 | 115.25 | 28,713 | +0.08(+0.07%) |
Dec 23, 2020 | 114.86 | 115.81 | 114.73 | 115.17 | 72,376 | +0.78(+0.68%) |
Dec 22, 2020 | 115.15 | 115.15 | 113.69 | 114.39 | 68,820 | -0.69(-0.60%) |
Dec 21, 2020 | 114.69 | 115.23 | 113.50 | 115.08 | 106,837 | -0.65(-0.56%) |
Dec 18, 2020 | 116.34 | 116.34 | 115.26 | 115.74 | 122,881 | -0.32(-0.28%) |
Dec 17, 2020 | 116.54 | 116.87 | 115.76 | 116.06 | 84,231 | +0.09(+0.08%) |
Dec 16, 2020 | 116.43 | 116.43 | 115.64 | 115.97 | 112,186 | -0.18(-0.16%) |
Dec 15, 2020 | 115.74 | 116.18 | 114.77 | 116.15 | 240,819 | +1.03(+0.89%) |
Dec 14, 2020 | 116.02 | 116.59 | 115.12 | 115.12 | 180,572 | -0.63(-0.55%) |
Dec 11, 2020 | 114.66 | 115.83 | 114.63 | 115.75 | 108,571 | +1.04(+0.90%) |
Dec 10, 2020 | 113.71 | 114.88 | 112.72 | 114.72 | 93,175 | +0.33(+0.29%) |
Dec 09, 2020 | 115.92 | 116.67 | 113.77 | 114.39 | 449,206 | -1.16(-1.01%) |
Dec 08, 2020 | 115.41 | 115.75 | 114.73 | 115.55 | 79,746 | -0.03(-0.03%) |
Dec 07, 2020 | 114.75 | 115.84 | 114.66 | 115.58 | 131,383 | +0.74(+0.64%) |
Dec 04, 2020 | 114.62 | 115.04 | 114.38 | 114.84 | 128,574 | +0.32(+0.28%) |
Dec 03, 2020 | 114.69 | 115.23 | 114.39 | 114.52 | 96,030 | -0.29(-0.25%) |
Dec 02, 2020 | 113.58 | 114.99 | 112.96 | 114.81 | 121,217 | +1.10(+0.96%) |
Dec 01, 2020 | 112.42 | 114.33 | 112.42 | 113.72 | 104,331 | +1.93(+1.73%) |
Nov 30, 2020 | 112.26 | 112.26 | 110.78 | 111.79 | 84,727 | -0.80(-0.71%) |
Nov 27, 2020 | 112.26 | 112.83 | 112.09 | 112.59 | 53,306 | +0.74(+0.66%) |
Nov 25, 2020 | 112.15 | 112.15 | 110.90 | 111.86 | 83,413 | -0.06(-0.05%) |
Nov 24, 2020 | 110.56 | 112.02 | 110.38 | 111.91 | 133,574 | +1.88(+1.71%) |
Nov 23, 2020 | 110.08 | 110.58 | 109.08 | 110.03 | 102,372 | +0.44(+0.40%) |
Nov 20, 2020 | 109.74 | 110.25 | 109.49 | 109.59 | 83,928 | -0.14(-0.12%) |
Nov 19, 2020 | 108.58 | 109.87 | 108.48 | 109.73 | 78,677 | +0.88(+0.81%) |
Nov 18, 2020 | 109.71 | 110.14 | 108.84 | 108.85 | 84,050 | -0.97(-0.88%) |
Nov 17, 2020 | 109.67 | 110.16 | 109.17 | 109.82 | 205,449 | -0.15(-0.13%) |
Nov 16, 2020 | 109.36 | 110.25 | 109.32 | 109.96 | 95,311 | +0.81(+0.75%) |
Nov 13, 2020 | 108.34 | 109.22 | 107.80 | 109.15 | 81,763 | +1.67(+1.55%) |
Nov 12, 2020 | 107.72 | 108.44 | 107.10 | 107.48 | 69,712 | -0.46(-0.42%) |
Nov 11, 2020 | 107.69 | 108.10 | 107.41 | 107.94 | 134,464 | +0.83(+0.78%) |
Nov 10, 2020 | 106.31 | 107.27 | 105.16 | 107.10 | 1,062,467 | -0.27(-0.25%) |
Nov 09, 2020 | 109.96 | 110.25 | 107.32 | 107.37 | 158,347 | -0.62(-0.58%) |
Nov 06, 2020 | 107.86 | 108.23 | 106.82 | 108.00 | 207,966 | +0.42(+0.39%) |
Nov 05, 2020 | 107.07 | 108.14 | 106.53 | 107.58 | 214,295 | +2.14(+2.03%) |
Nov 04, 2020 | 103.99 | 106.22 | 103.77 | 105.43 | 172,771 | +4.12(+4.07%) |
Nov 03, 2020 | 100.68 | 102.02 | 100.26 | 101.31 | 106,415 | +1.53(+1.54%) |
Nov 02, 2020 | 100.20 | 101.25 | 98.98 | 99.78 | 107,066 | +0.23(+0.23%) |
Oct 30, 2020 | 101.48 | 102.02 | 98.66 | 99.55 | 97,951 | -1.30(-1.29%) |
Oct 29, 2020 | 99.32 | 101.66 | 99.13 | 100.85 | 229,180 | +2.47(+2.51%) |
Oct 28, 2020 | 100.29 | 100.29 | 98.21 | 98.37 | 244,675 | -3.77(-3.69%) |
Oct 27, 2020 | 101.89 | 102.31 | 101.33 | 102.15 | 115,930 | +0.52(+0.52%) |
Oct 26, 2020 | 103.17 | 103.50 | 100.61 | 101.62 | 91,660 | -2.39(-2.29%) |
Oct 23, 2020 | 103.50 | 104.08 | 102.79 | 104.01 | 57,121 | +1.15(+1.12%) |
Oct 22, 2020 | 102.44 | 103.08 | 101.68 | 102.86 | 67,882 | +0.73(+0.71%) |
Oct 21, 2020 | 101.64 | 102.97 | 101.64 | 102.13 | 67,414 | +1.70(+1.69%) |
Oct 20, 2020 | 100.13 | 101.22 | 99.61 | 100.43 | 68,765 | +0.58(+0.58%) |
Oct 19, 2020 | 101.89 | 102.17 | 99.46 | 99.85 | 87,803 | -1.62(-1.60%) |
Oct 16, 2020 | 102.21 | 102.44 | 101.36 | 101.47 | 123,109 | -0.16(-0.15%) |
Oct 15, 2020 | 100.96 | 101.76 | 100.73 | 101.62 | 133,768 | -0.47(-0.47%) |
Oct 14, 2020 | 103.61 | 103.88 | 101.90 | 102.10 | 149,653 | -1.23(-1.19%) |
Oct 13, 2020 | 103.59 | 103.66 | 102.96 | 103.33 | 141,277 | +0.18(+0.18%) |
Oct 12, 2020 | 102.26 | 104.08 | 101.89 | 103.15 | 129,914 | +2.09(+2.06%) |
Oct 09, 2020 | 101.07 | 101.21 | 100.74 | 101.06 | 134,451 | +0.64(+0.64%) |
Oct 08, 2020 | 99.90 | 100.53 | 99.86 | 100.42 | 494,525 | +1.08(+1.08%) |
Oct 07, 2020 | 99.26 | 99.56 | 98.45 | 99.34 | 97,750 | +0.81(+0.83%) |
Oct 06, 2020 | 100.10 | 100.53 | 98.34 | 98.53 | 191,318 | -1.77(-1.76%) |
Oct 05, 2020 | 99.26 | 100.34 | 99.03 | 100.29 | 127,223 | +1.55(+1.57%) |
Oct 02, 2020 | 98.50 | 99.85 | 98.39 | 98.74 | 177,549 | -1.70(-1.69%) |
Oct 01, 2020 | 99.60 | 100.52 | 99.60 | 100.44 | 98,404 | +1.64(+1.66%) |
Sep 30, 2020 | 98.78 | 99.81 | 98.27 | 98.80 | 115,534 | +0.09(+0.09%) |
Sep 29, 2020 | 98.67 | 99.02 | 98.09 | 98.71 | 116,082 | +0.18(+0.19%) |
Sep 28, 2020 | 98.56 | 98.72 | 97.89 | 98.53 | 120,088 | +1.32(+1.36%) |
Sep 25, 2020 | 95.83 | 97.44 | 95.24 | 97.21 | 139,503 | +1.43(+1.49%) |
Sep 24, 2020 | 95.11 | 96.74 | 94.83 | 95.78 | 83,639 | +0.04(+0.04%) |
Sep 23, 2020 | 98.44 | 98.53 | 95.48 | 95.75 | 1,132,545 | -2.56(-2.60%) |
Sep 22, 2020 | 97.30 | 98.41 | 96.65 | 98.31 | 254,470 | +1.78(+1.85%) |
Sep 21, 2020 | 96.34 | 96.69 | 95.22 | 96.52 | 413,206 | -1.15(-1.18%) |
Sep 18, 2020 | 99.13 | 99.31 | 96.49 | 97.68 | 168,476 | -1.13(-1.15%) |
Sep 17, 2020 | 98.98 | 99.50 | 97.68 | 98.81 | 1,368,204 | -1.75(-1.74%) |
Sep 16, 2020 | 101.52 | 102.13 | 100.45 | 100.56 | 150,622 | -0.75(-0.74%) |
Sep 15, 2020 | 100.55 | 101.68 | 100.39 | 101.30 | 105,889 | +1.68(+1.68%) |
Sep 14, 2020 | 100.14 | 101.20 | 99.62 | 99.62 | 253,252 | +0.53(+0.54%) |
Sep 11, 2020 | 100.02 | 100.22 | 98.10 | 99.09 | 156,619 | -0.44(-0.44%) |
Sep 10, 2020 | 101.56 | 102.32 | 99.23 | 99.53 | 427,928 | -1.45(-1.44%) |
Sep 09, 2020 | 101.14 | 101.86 | 100.10 | 100.98 | 250,819 | +1.06(+1.07%) |
Sep 08, 2020 | 99.84 | 101.25 | 99.47 | 99.92 | 198,221 | -2.35(-2.30%) |
Sep 04, 2020 | 103.93 | 104.24 | 99.60 | 102.27 | 163,391 | -1.95(-1.88%) |
Sep 03, 2020 | 106.88 | 106.88 | 103.02 | 104.22 | 165,090 | -3.36(-3.12%) |
Sep 02, 2020 | 106.02 | 107.89 | 105.73 | 107.58 | 108,247 | +2.06(+1.95%) |
Sep 01, 2020 | 104.72 | 105.57 | 104.51 | 105.52 | 98,437 | +1.03(+0.99%) |
Aug 31, 2020 | 105.23 | 105.23 | 104.30 | 104.48 | 200,931 | -0.62(-0.59%) |
Aug 28, 2020 | 104.99 | 105.10 | 104.44 | 105.10 | 80,817 | +0.53(+0.51%) |
Aug 27, 2020 | 105.56 | 105.56 | 104.17 | 104.57 | 93,310 | -0.99(-0.94%) |
Aug 26, 2020 | 102.77 | 105.64 | 102.70 | 105.56 | 95,257 | +3.14(+3.07%) |
Aug 25, 2020 | 101.62 | 102.56 | 101.46 | 102.41 | 107,181 | +0.87(+0.86%) |
Aug 24, 2020 | 101.12 | 101.95 | 101.01 | 101.54 | 133,998 | +1.09(+1.09%) |
Aug 21, 2020 | 100.96 | 100.96 | 100.29 | 100.45 | 112,131 | -0.51(-0.51%) |
Aug 20, 2020 | 99.58 | 101.06 | 99.41 | 100.96 | 91,218 | +1.05(+1.06%) |
Aug 19, 2020 | 100.32 | 101.04 | 99.71 | 99.91 | 98,703 | -0.39(-0.39%) |
Aug 18, 2020 | 99.58 | 100.53 | 99.34 | 100.29 | 108,834 | +0.88(+0.89%) |
Aug 17, 2020 | 99.74 | 99.74 | 99.08 | 99.41 | 218,205 | +0.02(+0.02%) |
Aug 14, 2020 | 99.37 | 99.70 | 99.13 | 99.39 | 81,540 | +0.00(+0.00%) |
Aug 13, 2020 | 98.98 | 99.95 | 98.98 | 99.39 | 117,265 | +0.45(+0.45%) |
Aug 12, 2020 | 98.49 | 99.69 | 98.49 | 98.95 | 176,602 | +1.02(+1.04%) |
Aug 11, 2020 | 99.22 | 99.84 | 97.82 | 97.93 | 418,842 | -1.33(-1.34%) |
Aug 10, 2020 | 99.56 | 100.30 | 98.39 | 99.26 | 110,788 | -0.22(-0.22%) |
Aug 07, 2020 | 99.26 | 100.90 | 98.76 | 99.48 | 129,907 | +0.09(+0.09%) |
Aug 06, 2020 | 97.53 | 99.53 | 97.29 | 99.39 | 108,705 | +1.80(+1.84%) |
Aug 05, 2020 | 97.99 | 98.10 | 97.27 | 97.59 | 120,995 | +0.16(+0.17%) |
Aug 04, 2020 | 96.95 | 97.61 | 96.77 | 97.43 | 119,237 | +0.47(+0.49%) |
Aug 03, 2020 | 96.88 | 97.21 | 96.28 | 96.95 | 110,171 | +0.29(+0.30%) |
Jul 31, 2020 | 96.98 | 96.98 | 95.23 | 96.66 | 132,284 | +1.01(+1.05%) |
Jul 30, 2020 | 94.44 | 95.77 | 94.03 | 95.66 | 104,325 | +0.40(+0.42%) |
Jul 29, 2020 | 94.72 | 95.49 | 94.60 | 95.26 | 82,263 | +0.97(+1.03%) |
Jul 28, 2020 | 94.91 | 95.34 | 94.20 | 94.29 | 87,357 | -0.75(-0.78%) |
Jul 27, 2020 | 94.59 | 95.22 | 94.31 | 95.04 | 105,794 | +0.75(+0.80%) |
Jul 24, 2020 | 93.80 | 94.51 | 93.45 | 94.28 | 437,158 | -0.09(-0.09%) |
Jul 23, 2020 | 96.16 | 96.28 | 93.93 | 94.37 | 130,342 | -1.70(-1.77%) |
Jul 22, 2020 | 95.97 | 96.13 | 95.46 | 96.07 | 101,891 | -0.03(-0.03%) |
Jul 21, 2020 | 97.11 | 97.11 | 95.75 | 96.10 | 122,589 | -0.33(-0.34%) |
Jul 20, 2020 | 95.17 | 96.63 | 94.63 | 96.43 | 118,813 | +1.11(+1.17%) |
Jul 17, 2020 | 95.70 | 95.70 | 94.47 | 95.32 | 148,613 | -0.31(-0.32%) |
Jul 16, 2020 | 94.77 | 95.68 | 94.35 | 95.63 | 139,637 | +0.15(+0.15%) |
Jul 15, 2020 | 95.34 | 95.80 | 94.43 | 95.48 | 222,834 | +0.74(+0.79%) |
Jul 14, 2020 | 92.95 | 94.79 | 92.47 | 94.74 | 218,642 | +0.88(+0.94%) |
Jul 13, 2020 | 96.65 | 97.15 | 93.65 | 93.86 | 1,292,515 | -1.89(-1.97%) |
Jul 10, 2020 | 94.14 | 95.90 | 93.72 | 95.75 | 360,681 | +1.53(+1.62%) |
Jul 09, 2020 | 94.58 | 94.66 | 92.83 | 94.22 | 92,053 | +0.10(+0.10%) |
Jul 08, 2020 | 93.41 | 94.24 | 92.75 | 94.12 | 173,297 | +0.89(+0.95%) |
Jul 07, 2020 | 93.33 | 94.57 | 93.08 | 93.23 | 88,756 | -0.36(-0.38%) |
Jul 06, 2020 | 92.90 | 93.81 | 92.71 | 93.59 | 207,352 | +1.75(+1.91%) |
Jul 02, 2020 | 92.89 | 93.10 | 91.66 | 91.84 | 306,940 | -0.10(-0.11%) |
Jul 01, 2020 | 90.16 | 92.23 | 89.92 | 91.93 | 343,991 | +1.92(+2.13%) |
Jun 30, 2020 | 88.90 | 90.23 | 88.50 | 90.02 | 493,667 | +1.06(+1.20%) |
Jun 29, 2020 | 86.85 | 88.95 | 86.26 | 88.95 | 275,629 | +1.85(+2.12%) |
Jun 26, 2020 | 90.54 | 90.63 | 86.95 | 87.10 | 257,127 | -3.82(-4.20%) |
Jun 25, 2020 | 90.41 | 91.07 | 89.55 | 90.93 | 161,489 | +0.34(+0.37%) |
Jun 24, 2020 | 92.56 | 92.67 | 89.81 | 90.59 | 168,032 | -2.35(-2.53%) |
Jun 23, 2020 | 92.96 | 93.74 | 92.68 | 92.94 | 122,325 | +0.61(+0.66%) |
Jun 22, 2020 | 91.99 | 92.41 | 91.59 | 92.33 | 146,330 | +0.30(+0.32%) |
Jun 19, 2020 | 93.43 | 93.43 | 91.42 | 92.03 | 180,271 | -0.36(-0.39%) |
Jun 18, 2020 | 91.75 | 92.45 | 91.69 | 92.39 | 92,934 | +0.32(+0.35%) |
Jun 17, 2020 | 92.33 | 92.76 | 91.43 | 92.07 | 103,357 | -0.10(-0.10%) |
Jun 16, 2020 | 93.10 | 93.10 | 90.85 | 92.17 | 522,307 | +1.10(+1.21%) |
Jun 15, 2020 | 88.38 | 91.33 | 88.20 | 91.07 | 174,672 | +1.17(+1.30%) |
Jun 12, 2020 | 90.99 | 91.30 | 88.18 | 89.90 | 243,987 | +0.95(+1.06%) |
Jun 11, 2020 | 91.34 | 91.79 | 88.75 | 88.95 | 220,808 | -4.63(-4.95%) |
Jun 10, 2020 | 94.55 | 94.55 | 93.03 | 93.59 | 356,634 | -0.52(-0.55%) |
Jun 09, 2020 | 94.02 | 94.51 | 93.69 | 94.11 | 404,843 | -0.45(-0.48%) |
Jun 08, 2020 | 93.28 | 94.58 | 92.95 | 94.56 | 368,517 | +1.43(+1.53%) |
Jun 05, 2020 | 92.61 | 93.69 | 92.59 | 93.13 | 338,267 | +1.62(+1.77%) |
Jun 04, 2020 | 91.86 | 92.23 | 90.82 | 91.51 | 181,190 | -0.58(-0.63%) |
Jun 03, 2020 | 91.94 | 92.34 | 91.66 | 92.09 | 150,615 | +0.57(+0.62%) |
Jun 02, 2020 | 91.32 | 91.60 | 90.36 | 91.52 | 120,926 | +0.40(+0.43%) |
Jun 01, 2020 | 89.82 | 91.23 | 89.76 | 91.13 | 312,179 | +1.19(+1.32%) |
May 29, 2020 | 89.35 | 90.28 | 88.65 | 89.94 | 142,144 | +0.47(+0.53%) |
May 28, 2020 | 89.86 | 90.84 | 89.12 | 89.47 | 262,011 | -0.80(-0.89%) |
May 27, 2020 | 89.78 | 90.27 | 88.23 | 90.27 | 229,713 | +0.95(+1.06%) |
May 26, 2020 | 90.82 | 90.82 | 89.25 | 89.32 | 204,010 | +0.41(+0.46%) |
May 22, 2020 | 88.59 | 89.00 | 87.97 | 88.92 | 621,520 | +0.50(+0.57%) |
May 21, 2020 | 89.21 | 89.50 | 88.11 | 88.41 | 249,713 | -0.48(-0.54%) |
May 20, 2020 | 88.07 | 89.06 | 88.01 | 88.90 | 367,803 | +2.09(+2.41%) |
May 19, 2020 | 86.87 | 87.89 | 86.54 | 86.80 | 165,449 | -0.26(-0.30%) |
May 18, 2020 | 86.21 | 87.39 | 85.91 | 87.06 | 512,831 | +2.16(+2.55%) |
May 15, 2020 | 83.27 | 84.92 | 82.84 | 84.90 | 156,338 | +1.05(+1.25%) |
May 14, 2020 | 82.34 | 83.86 | 81.43 | 83.85 | 171,638 | +0.86(+1.04%) |
May 13, 2020 | 84.64 | 84.64 | 82.00 | 82.99 | 253,285 | -1.65(-1.95%) |
May 12, 2020 | 86.70 | 86.77 | 84.64 | 84.64 | 406,392 | -1.77(-2.04%) |
May 11, 2020 | 85.75 | 87.00 | 85.57 | 86.41 | 198,717 | +0.03(+0.03%) |
May 08, 2020 | 85.78 | 86.56 | 85.48 | 86.38 | 186,694 | +1.41(+1.66%) |
May 07, 2020 | 84.62 | 85.20 | 84.33 | 84.97 | 167,097 | +1.39(+1.66%) |
May 06, 2020 | 84.32 | 84.64 | 83.57 | 83.58 | 127,753 | -0.20(-0.24%) |
May 05, 2020 | 83.98 | 84.77 | 83.63 | 83.78 | 127,277 | +0.49(+0.59%) |
May 04, 2020 | 82.18 | 83.36 | 81.85 | 83.29 | 190,633 | +0.46(+0.56%) |