Ishares Focused Value Factor ETF (NY: FOVL )

61.21 +0.69 (+1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 51.20 51.23 50.82 50.83 17,936 -0.52(-1.02%)
Apr 29, 2021 50.97 51.52 50.97 51.35 8,694 +0.73(+1.44%)
Apr 28, 2021 50.61 50.69 50.61 50.62 9,275 +0.02(+0.04%)
Apr 27, 2021 50.31 50.60 50.31 50.60 2,319 +0.38(+0.75%)
Apr 26, 2021 50.59 50.66 50.20 50.22 10,788 +0.21(+0.43%)
Apr 23, 2021 49.08 50.15 49.08 50.01 3,171 +0.95(+1.94%)
Apr 22, 2021 49.36 49.51 49.04 49.06 5,537 -0.52(-1.05%)
Apr 21, 2021 49.11 49.59 48.98 49.58 22,546 +0.58(+1.18%)
Apr 20, 2021 49.59 49.62 48.82 49.00 24,106 -1.09(-2.18%)
Apr 19, 2021 50.20 50.20 49.79 50.09 2,479 -0.08(-0.16%)
Apr 16, 2021 50.40 50.40 50.02 50.18 6,562 +0.23(+0.46%)
Apr 15, 2021 49.84 50.19 49.52 49.94 7,222 +0.05(+0.10%)
Apr 14, 2021 49.29 50.21 49.29 49.90 6,081 +0.47(+0.94%)
Apr 13, 2021 49.64 49.64 49.26 49.43 7,335 -0.51(-1.01%)
Apr 12, 2021 49.48 49.98 49.48 49.93 8,019 +0.28(+0.56%)
Apr 09, 2021 49.35 49.66 49.33 49.66 4,265 +0.30(+0.61%)
Apr 08, 2021 49.14 49.36 48.73 49.36 8,222 -0.13(-0.27%)
Apr 07, 2021 49.78 49.78 49.33 49.49 15,378 -0.06(-0.12%)
Apr 06, 2021 49.83 49.90 49.47 49.55 11,731 -0.02(-0.04%)
Apr 05, 2021 50.05 50.15 49.40 49.57 23,317 +0.12(+0.25%)
Apr 01, 2021 48.81 49.45 48.77 49.45 12,905 +0.64(+1.32%)
Mar 31, 2021 49.10 49.46 48.75 48.81 15,096 -0.49(-1.00%)
Mar 30, 2021 48.80 49.40 48.80 49.30 23,754 +0.74(+1.52%)
Mar 29, 2021 49.16 49.45 48.38 48.56 8,786 -0.79(-1.59%)
Mar 26, 2021 48.91 49.45 48.76 49.35 19,248 +1.03(+2.14%)
Mar 25, 2021 47.11 48.32 46.62 48.32 15,651 +1.08(+2.28%)
Mar 24, 2021 47.83 48.28 47.24 47.24 15,142 +0.28(+0.60%)
Mar 23, 2021 47.91 47.96 46.86 46.96 31,346 -1.50(-3.09%)
Mar 22, 2021 50.65 50.65 48.17 48.45 18,423 -0.92(-1.87%)
Mar 19, 2021 49.70 49.76 48.61 49.38 38,936 -0.33(-0.66%)
Mar 18, 2021 50.21 51.13 49.54 49.70 74,709 -0.15(-0.31%)
Mar 17, 2021 49.04 49.86 49.04 49.86 8,701 +0.72(+1.47%)
Mar 16, 2021 49.51 49.53 48.78 49.13 7,119 -0.59(-1.19%)
Mar 15, 2021 50.27 50.27 49.23 49.72 7,729 -0.35(-0.70%)
Mar 12, 2021 49.95 50.36 49.92 50.07 9,569 +0.44(+0.89%)
Mar 11, 2021 49.59 49.85 49.46 49.63 14,484 +0.17(+0.35%)
Mar 10, 2021 48.69 49.56 48.69 49.46 20,644 +0.96(+1.97%)
Mar 09, 2021 49.11 49.28 47.82 48.50 60,949 -0.48(-0.99%)
Mar 08, 2021 48.52 49.45 48.40 48.98 16,609 +1.03(+2.16%)
Mar 05, 2021 46.81 47.96 46.31 47.95 22,878 +1.62(+3.49%)
Mar 04, 2021 46.69 47.11 45.59 46.33 18,704 -0.73(-1.56%)
Mar 03, 2021 47.28 47.42 47.07 47.07 19,435 +0.42(+0.91%)
Mar 02, 2021 46.94 46.95 46.64 46.64 997 -0.27(-0.57%)
Mar 01, 2021 46.58 47.07 46.58 46.91 1,416 +1.11(+2.43%)
Feb 26, 2021 45.99 46.04 45.65 45.79 8,469 -0.88(-1.88%)
Feb 25, 2021 48.09 48.09 46.55 46.67 7,064 -1.25(-2.60%)
Feb 24, 2021 47.30 47.93 47.30 47.92 11,397 +1.29(+2.77%)
Feb 23, 2021 46.36 46.62 46.09 46.62 1,747 +0.45(+0.97%)
Feb 22, 2021 46.09 46.46 46.09 46.18 4,384 +0.95(+2.11%)
Feb 19, 2021 45.00 45.22 44.96 45.22 659 +1.05(+2.39%)
Feb 18, 2021 44.09 44.17 44.02 44.17 909 -0.63(-1.41%)
Feb 17, 2021 44.54 44.80 44.54 44.80 1,027 -0.04(-0.08%)
Feb 16, 2021 44.86 44.86 44.83 44.83 302 +0.82(+1.86%)
Feb 12, 2021 44.05 44.11 43.86 44.02 6,599 +0.40(+0.91%)
Feb 11, 2021 43.79 43.79 43.62 43.62 443 +0.03(+0.06%)
Feb 10, 2021 43.39 43.82 43.39 43.59 1,465 +0.12(+0.28%)
Feb 09, 2021 43.49 43.49 43.47 43.47 226 +0.26(+0.60%)
Feb 08, 2021 42.97 43.21 42.97 43.21 1,118 +0.92(+2.17%)
Feb 05, 2021 42.53 42.59 42.29 42.29 659 +0.24(+0.57%)
Feb 04, 2021 42.08 42.08 42.06 42.06 322 +0.64(+1.53%)
Feb 03, 2021 41.14 41.42 41.14 41.42 273 +0.48(+1.16%)
Feb 02, 2021 40.69 41.08 40.51 40.94 2,619 +0.57(+1.40%)
Feb 01, 2021 40.06 40.38 40.06 40.38 1,440 +0.74(+1.87%)
Jan 29, 2021 39.69 39.69 39.55 39.64 1,649 -0.91(-2.23%)
Jan 28, 2021 40.35 40.64 40.35 40.54 1,507 +0.44(+1.10%)
Jan 27, 2021 40.38 40.55 39.90 40.10 1,456 -1.00(-2.43%)
Jan 26, 2021 41.90 42.05 41.10 41.10 1,025 -0.48(-1.15%)
Jan 25, 2021 41.48 41.58 41.23 41.58 8,568 -0.23(-0.55%)
Jan 22, 2021 41.49 41.81 41.27 41.81 2,089 +0.08(+0.18%)
Jan 21, 2021 42.65 42.65 41.73 41.73 3,065 -0.77(-1.81%)
Jan 20, 2021 42.59 42.59 42.39 42.50 1,734 +0.00(+0.01%)
Jan 19, 2021 42.44 42.50 42.43 42.50 2,824 +0.36(+0.86%)
Jan 15, 2021 42.29 42.31 41.85 42.14 2,089 -0.77(-1.80%)
Jan 14, 2021 42.73 43.10 42.73 42.91 12,648 +0.50(+1.17%)
Jan 13, 2021 42.91 42.91 42.33 42.41 5,116 -0.46(-1.08%)
Jan 12, 2021 42.31 42.88 42.31 42.88 7,172 +0.89(+2.11%)
Jan 11, 2021 41.23 41.99 41.23 41.99 7,135 +0.43(+1.04%)
Jan 08, 2021 41.96 41.96 41.11 41.56 989 -0.27(-0.64%)
Jan 07, 2021 41.69 41.91 41.69 41.82 522 +0.50(+1.20%)
Jan 06, 2021 41.46 41.65 41.27 41.33 1,614 +2.21(+5.66%)
Jan 05, 2021 38.67 39.19 38.65 39.11 5,588 +0.75(+1.94%)
Jan 04, 2021 38.43 38.43 38.28 38.37 200,658 -0.39(-1.01%)
Dec 31, 2020 38.76 38.76 38.76 4,633 +0.13(+0.33%)
Dec 30, 2020 38.65 38.65 38.50 38.63 4,633 +0.44(+1.15%)
Dec 29, 2020 38.32 38.40 38.20 38.20 2,726 -0.41(-1.07%)
Dec 28, 2020 38.87 38.87 38.58 38.61 1,527 +0.06(+0.15%)
Dec 24, 2020 38.55 38.55 38.55 38.55 109 -0.10(-0.26%)
Dec 23, 2020 38.55 38.68 38.50 38.65 1,426 +0.81(+2.13%)
Dec 22, 2020 38.10 38.10 37.85 37.85 5,099 -0.32(-0.84%)
Dec 21, 2020 38.17 38.17 38.17 38.17 63 +0.11(+0.28%)
Dec 18, 2020 37.90 38.06 37.90 38.06 659 -0.23(-0.61%)
Dec 17, 2020 38.28 38.29 38.21 38.29 3,689 +0.10(+0.26%)
Dec 16, 2020 38.25 38.25 38.10 38.19 1,641 +0.08(+0.20%)
Dec 15, 2020 37.72 38.15 37.72 38.12 1,637 +0.66(+1.77%)
Dec 14, 2020 37.46 37.46 37.46 37.46 126 -0.33(-0.87%)
Dec 11, 2020 37.77 37.78 37.77 37.78 332 -0.21(-0.54%)
Dec 10, 2020 37.98 38.00 37.79 37.99 1,716 +0.16(+0.43%)
Dec 09, 2020 37.83 37.83 37.83 37.83 11,235 +0.35(+0.92%)
Dec 08, 2020 37.13 37.48 37.13 37.48 10,374 +0.18(+0.49%)
Dec 07, 2020 37.40 37.40 37.22 37.30 4,400 -0.36(-0.94%)
Dec 04, 2020 37.51 37.66 37.46 37.66 2,215 +0.99(+2.70%)
Dec 03, 2020 36.52 36.90 36.52 36.67 2,358 +0.24(+0.66%)
Dec 02, 2020 36.28 36.42 36.28 36.42 342 +0.39(+1.08%)
Dec 01, 2020 36.10 36.25 36.03 36.03 8,254 +0.62(+1.75%)
Nov 30, 2020 36.70 36.70 35.41 35.41 8,353 -1.21(-3.31%)
Nov 27, 2020 36.96 36.96 36.55 36.63 23,376 -0.36(-0.98%)
Nov 25, 2020 37.22 37.22 36.74 36.99 4,099 -0.55(-1.47%)
Nov 24, 2020 36.59 37.54 36.59 37.54 33,041 +1.57(+4.36%)
Nov 23, 2020 35.16 36.08 35.16 35.97 7,289 +1.00(+2.86%)
Nov 20, 2020 34.87 34.97 34.83 34.97 8,198 -0.25(-0.72%)
Nov 19, 2020 35.17 35.23 34.88 35.23 35,619 -0.09(-0.27%)
Nov 18, 2020 35.97 36.17 35.32 35.32 54,009 -0.41(-1.15%)
Nov 17, 2020 35.55 35.79 35.17 35.73 21,486 -0.04(-0.10%)
Nov 16, 2020 35.54 35.86 35.45 35.77 198,928 +1.16(+3.36%)
Nov 13, 2020 34.30 34.61 34.30 34.61 332 +1.00(+2.97%)
Nov 12, 2020 34.04 34.11 33.48 33.61 4,273 -0.80(-2.32%)
Nov 11, 2020 34.53 34.53 34.26 34.41 4,389 -0.58(-1.66%)
Nov 10, 2020 34.99 34.99 34.99 34.99 104 +0.64(+1.86%)
Nov 09, 2020 33.81 34.80 33.81 34.35 8,136 +2.74(+8.67%)
Nov 06, 2020 31.74 31.74 31.61 31.61 1,107 -0.48(-1.49%)
Nov 05, 2020 31.91 32.09 31.91 32.09 295 +1.11(+3.57%)
Nov 04, 2020 31.01 31.01 30.98 30.98 627 -1.04(-3.26%)
Nov 03, 2020 32.02 32.04 31.83 32.03 2,378 +0.72(+2.30%)
Nov 02, 2020 31.30 31.30 31.30 31.30 0 +1.00(+3.30%)
Oct 30, 2020 30.19 30.30 30.11 30.30 2,215 +0.02(+0.07%)
Oct 29, 2020 29.94 30.28 29.75 30.28 1,755 +0.59(+2.00%)
Oct 28, 2020 29.88 29.88 29.69 29.69 2,493 -0.82(-2.68%)
Oct 27, 2020 30.51 30.51 30.51 30.51 86 -0.69(-2.20%)
Oct 26, 2020 31.19 31.19 31.19 31.19 152 -0.84(-2.61%)
Oct 23, 2020 32.16 32.16 31.84 32.03 3,545 +0.25(+0.79%)
Oct 22, 2020 31.34 31.78 31.34 31.78 5,635 +0.72(+2.33%)
Oct 21, 2020 31.34 31.38 31.05 31.05 834 -0.13(-0.42%)
Oct 20, 2020 31.19 31.19 31.19 31.19 0 +0.29(+0.95%)
Oct 19, 2020 30.89 30.89 30.89 30.89 298 -0.41(-1.31%)
Oct 16, 2020 31.30 31.30 31.30 31.30 110 -0.02(-0.05%)
Oct 15, 2020 30.73 31.32 30.73 31.32 473 +0.31(+1.00%)
Oct 14, 2020 31.01 31.01 31.01 31.01 155 +0.03(+0.10%)
Oct 13, 2020 31.43 31.43 30.97 30.97 263 -0.47(-1.48%)
Oct 12, 2020 31.44 31.44 31.44 31.44 68 +0.31(+1.00%)
Oct 09, 2020 31.27 31.27 31.13 31.13 221 -0.15(-0.49%)
Oct 08, 2020 31.01 31.28 31.01 31.28 1,203 +0.45(+1.46%)
Oct 07, 2020 30.79 30.83 30.60 30.83 6,584 +0.63(+2.09%)
Oct 06, 2020 30.91 30.91 30.20 30.20 265 -0.09(-0.29%)
Oct 05, 2020 30.29 30.29 30.29 30.29 18 +0.90(+3.05%)
Oct 02, 2020 29.39 29.39 29.39 29.39 0 +0.67(+2.33%)
Oct 01, 2020 28.72 28.72 28.72 28.72 49 -0.15(-0.53%)
Sep 30, 2020 29.08 29.08 28.88 28.88 2,652 +0.26(+0.90%)
Sep 29, 2020 28.68 28.68 28.62 28.62 231 -0.36(-1.24%)
Sep 28, 2020 28.98 28.98 28.98 28.98 0 +0.76(+2.71%)
Sep 25, 2020 27.92 28.21 27.92 28.21 221 +0.19(+0.68%)
Sep 24, 2020 28.38 28.38 28.02 28.02 1,186 -0.01(-0.03%)
Sep 23, 2020 28.03 28.03 28.03 28.03 4 -0.64(-2.23%)
Sep 22, 2020 29.12 29.12 28.60 28.67 387 -0.29(-1.00%)
Sep 21, 2020 29.36 29.36 28.96 28.96 855 -1.17(-3.89%)
Sep 18, 2020 30.13 30.13 30.13 30.13 111 -0.20(-0.66%)
Sep 17, 2020 30.40 30.40 30.33 30.33 184 +0.20(+0.66%)
Sep 16, 2020 30.49 30.49 30.13 30.13 2,557 +0.32(+1.06%)
Sep 15, 2020 30.03 30.17 29.82 29.82 692 -0.32(-1.07%)
Sep 14, 2020 29.86 30.14 29.86 30.14 828 +0.78(+2.64%)
Sep 10, 2020 29.36 29.36 29.36 0 -0.54(-1.80%)
Sep 09, 2020 29.69 29.90 29.69 29.90 11,321 +0.17(+0.58%)
Sep 08, 2020 30.28 30.28 29.70 29.73 4,990 -1.00(-3.24%)
Sep 04, 2020 30.69 30.73 30.20 30.73 447 +0.39(+1.29%)
Sep 03, 2020 30.59 30.88 30.33 30.33 745 -0.34(-1.09%)
Sep 02, 2020 30.67 30.67 30.67 30.67 426 +0.42(+1.39%)
Sep 01, 2020 30.26 30.26 30.25 30.25 279 +0.09(+0.29%)
Aug 31, 2020 30.28 30.30 30.16 30.16 30,787 -0.42(-1.38%)
Aug 27, 2020 30.58 30.58 30.58 0 +0.04(+0.13%)
Aug 25, 2020 30.54 30.54 30.54 0 -0.06(-0.20%)
Aug 24, 2020 30.00 30.61 30.00 30.61 2,203 +0.94(+3.16%)
Aug 21, 2020 29.86 29.86 29.62 29.67 783 -0.26(-0.87%)
Aug 20, 2020 29.93 29.93 29.93 29.93 410 -0.44(-1.45%)
Aug 19, 2020 30.51 30.51 30.37 30.37 290 -0.10(-0.33%)
Aug 18, 2020 30.80 30.80 30.47 30.47 1,242 -0.34(-1.10%)
Aug 17, 2020 30.82 30.82 30.81 30.81 264 -0.33(-1.07%)
Aug 14, 2020 30.94 31.30 30.94 31.14 7,159 +0.18(+0.57%)
Aug 13, 2020 31.30 31.30 30.96 30.96 262 -0.39(-1.24%)
Aug 12, 2020 31.67 31.68 31.22 31.35 2,351 +0.00(+0.01%)
Aug 11, 2020 31.86 31.96 31.35 31.35 12,890 +0.29(+0.94%)
Aug 10, 2020 31.05 31.06 31.04 31.06 1,566 +0.65(+2.13%)
Aug 07, 2020 29.90 30.41 29.68 30.41 1,566 +0.58(+1.95%)
Aug 06, 2020 29.86 29.86 29.83 29.83 2,264 -0.18(-0.58%)
Aug 05, 2020 29.86 30.00 29.86 30.00 1,623 +0.60(+2.04%)
Aug 04, 2020 29.44 29.44 29.40 29.40 2,248 +0.13(+0.45%)
Aug 03, 2020 29.30 29.32 29.27 29.27 1,957 +0.22(+0.76%)
Jul 31, 2020 29.19 29.19 28.81 29.05 1,678 -0.29(-0.99%)
Jul 30, 2020 29.19 29.37 29.19 29.34 3,400 -0.74(-2.47%)
Jul 29, 2020 29.57 30.08 29.57 30.08 1,483 +0.61(+2.08%)
Jul 28, 2020 29.67 29.67 29.47 29.47 713 -0.35(-1.16%)
Jul 27, 2020 29.91 29.91 29.74 29.82 489 -0.09(-0.31%)
Jul 24, 2020 30.10 30.10 29.91 29.91 1,789 -0.16(-0.54%)
Jul 23, 2020 30.07 30.07 30.07 30.07 16 +0.11(+0.38%)
Jul 22, 2020 29.69 29.96 29.69 29.96 335 +0.02(+0.06%)
Jul 21, 2020 29.67 29.94 29.67 29.94 1,879 +0.85(+2.93%)
Jul 20, 2020 29.23 29.23 29.09 29.09 1,126 -0.38(-1.29%)
Jul 17, 2020 29.47 29.47 29.47 29.47 111 -0.41(-1.36%)
Jul 16, 2020 29.88 29.88 29.88 29.88 8 +0.04(+0.14%)
Jul 15, 2020 29.84 29.84 29.84 29.84 136 +0.99(+3.42%)
Jul 14, 2020 28.43 28.85 28.43 28.85 3,708 +0.21(+0.72%)
Jul 13, 2020 28.74 28.74 28.64 28.64 1,351 +0.23(+0.80%)
Jul 10, 2020 28.42 28.42 28.42 28.42 111 +0.94(+3.43%)
Jul 09, 2020 28.00 28.08 27.47 27.47 2,548 -0.97(-3.40%)
Jul 08, 2020 28.43 28.55 28.43 28.44 1,067 +0.07(+0.25%)
Jul 07, 2020 29.18 29.18 28.37 28.37 4,732 -0.92(-3.13%)
Jul 06, 2020 29.29 29.29 29.29 29.29 24 +0.30(+1.02%)
Jul 02, 2020 29.23 29.23 28.99 28.99 1,678 +0.01(+0.02%)
Jul 01, 2020 29.59 29.59 28.98 28.98 147 -0.76(-2.54%)
Jun 30, 2020 29.35 29.74 29.35 29.74 369 +0.52(+1.78%)
Jun 29, 2020 29.09 29.22 29.09 29.22 236 +0.75(+2.63%)
Jun 26, 2020 29.15 29.15 28.47 28.47 4,922 -1.22(-4.11%)
Jun 25, 2020 28.96 29.69 28.96 29.69 411 +0.51(+1.75%)
Jun 24, 2020 29.49 29.49 29.18 29.18 511 -1.29(-4.23%)
Jun 23, 2020 30.77 30.77 30.47 30.47 156 -0.03(-0.10%)
Jun 22, 2020 30.50 30.50 30.50 30.50 49 -0.17(-0.54%)
Jun 19, 2020 30.66 30.66 30.66 30.66 559 -0.35(-1.12%)
Jun 18, 2020 31.30 31.30 31.01 31.01 111 +0.02(+0.08%)
Jun 17, 2020 30.99 30.99 30.99 30.99 30 -0.69(-2.19%)
Jun 16, 2020 32.30 32.30 31.68 31.68 1,211 +0.67(+2.16%)
Jun 15, 2020 29.68 31.20 29.67 31.01 3,320 +0.32(+1.06%)
Jun 12, 2020 30.49 30.68 30.49 30.68 112 +1.04(+3.50%)
Jun 11, 2020 30.78 31.13 29.65 29.65 1,985 -2.82(-8.69%)
Jun 10, 2020 32.61 32.61 32.47 32.47 259 -1.60(-4.71%)
Jun 09, 2020 34.72 34.72 33.87 34.07 2,419 -1.25(-3.54%)
Jun 08, 2020 34.76 35.32 34.60 35.32 2,656 +1.36(+4.00%)
Jun 05, 2020 34.50 34.50 33.96 33.97 1,014 +1.60(+4.93%)
Jun 04, 2020 31.38 32.37 31.38 32.37 712 +0.85(+2.70%)
Jun 03, 2020 31.14 31.66 31.14 31.52 4,121 +1.23(+4.06%)
Jun 02, 2020 30.29 30.29 30.29 30.29 59 +0.34(+1.13%)
Jun 01, 2020 29.97 29.97 29.95 29.95 287 +0.54(+1.83%)
May 29, 2020 29.41 29.41 29.41 29.41 112 -0.60(-2.00%)
May 28, 2020 31.33 31.33 30.02 30.02 1,803 -0.90(-2.90%)
May 27, 2020 30.36 30.91 30.36 30.91 646 +1.40(+4.75%)
May 26, 2020 28.91 29.83 28.91 29.51 2,237 +1.59(+5.69%)
May 22, 2020 27.78 27.92 27.78 27.92 338 -0.33(-1.15%)
May 21, 2020 28.35 28.35 28.12 28.25 2,533 +0.13(+0.48%)
May 20, 2020 28.10 28.11 28.10 28.11 281 +0.75(+2.75%)
May 19, 2020 27.50 27.90 27.36 27.36 1,614 -0.66(-2.35%)
May 18, 2020 27.55 28.12 27.55 28.02 996 +1.96(+7.52%)
May 15, 2020 26.06 26.06 26.06 26.06 112 -0.12(-0.45%)
May 14, 2020 26.18 26.18 26.18 26.18 338 +0.54(+2.11%)
May 13, 2020 26.21 26.21 25.64 25.64 1,236 -1.29(-4.79%)
May 12, 2020 27.54 27.54 26.92 26.93 1,348 -1.03(-3.69%)
May 11, 2020 27.80 28.04 27.74 27.96 679 -0.78(-2.71%)
May 08, 2020 28.74 28.74 28.74 28.74 112 +1.10(+3.97%)
May 07, 2020 28.12 28.12 27.64 27.64 716 +0.51(+1.87%)
May 06, 2020 27.92 27.92 27.13 27.13 418 -0.80(-2.86%)
May 05, 2020 28.99 28.99 27.88 27.93 12,038 -0.34(-1.21%)
May 04, 2020 27.96 28.27 27.96 28.27 1,281 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.