Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4847 | 0.5200 | 0.4650 | 0.4874 | 154,600 | +0.01(+2.18%) |
Apr 29, 2021 | 0.4700 | 0.5013 | 0.4700 | 0.4770 | 207,362 | +0.01(+1.49%) |
Apr 28, 2021 | 0.5000 | 0.5254 | 0.4550 | 0.4700 | 272,738 | -0.03(-6.00%) |
Apr 27, 2021 | 0.4800 | 0.5492 | 0.4800 | 0.5000 | 192,021 | +0.02(+4.17%) |
Apr 26, 2021 | 0.5210 | 0.5524 | 0.4788 | 0.4800 | 273,497 | -0.06(-10.43%) |
Apr 23, 2021 | 0.5270 | 0.5617 | 0.5100 | 0.5359 | 215,300 | -0.00(-0.76%) |
Apr 22, 2021 | 0.5930 | 0.5930 | 0.5021 | 0.5400 | 168,788 | -0.01(-1.82%) |
Apr 21, 2021 | 0.5080 | 0.5500 | 0.4539 | 0.5500 | 372,363 | +0.03(+6.34%) |
Apr 20, 2021 | 0.6040 | 0.6350 | 0.4870 | 0.5172 | 660,376 | -0.11(-18.10%) |
Apr 19, 2021 | 0.6295 | 0.6600 | 0.6086 | 0.6315 | 210,790 | +0.02(+3.52%) |
Apr 16, 2021 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | 223,300 | -0.02(-3.17%) |
Apr 15, 2021 | 0.6940 | 0.6940 | 0.6300 | 0.6300 | 282,176 | -0.05(-7.35%) |
Apr 14, 2021 | 0.6896 | 0.6941 | 0.6468 | 0.6800 | 397,306 | -0.00(-0.44%) |
Apr 13, 2021 | 0.7660 | 0.7660 | 0.6820 | 0.6830 | 384,853 | -0.04(-5.66%) |
Apr 12, 2021 | 0.7590 | 0.7590 | 0.7200 | 0.7240 | 541,115 | -0.00(-0.52%) |
Apr 09, 2021 | 0.7420 | 0.7420 | 0.6900 | 0.7278 | 493,900 | +0.03(+3.69%) |
Apr 08, 2021 | 0.6722 | 0.7097 | 0.6473 | 0.7019 | 264,711 | +0.02(+2.84%) |
Apr 07, 2021 | 0.6700 | 0.7158 | 0.6493 | 0.6825 | 398,400 | -0.02(-3.05%) |
Apr 06, 2021 | 0.7141 | 0.7200 | 0.6962 | 0.7040 | 305,461 | -0.01(-2.05%) |
Apr 05, 2021 | 0.7002 | 0.7510 | 0.7000 | 0.7187 | 450,808 | +0.02(+2.64%) |
Apr 01, 2021 | 0.7410 | 0.7410 | 0.6832 | 0.7002 | 410,600 | -0.00(-0.38%) |
Mar 31, 2021 | 0.6900 | 0.7098 | 0.6552 | 0.7029 | 686,934 | +0.06(+9.04%) |
Mar 30, 2021 | 0.6450 | 0.6746 | 0.6294 | 0.6446 | 431,252 | +0.00(+0.72%) |
Mar 29, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 496,713 | +0.07(+12.32%) |
Mar 26, 2021 | 0.5990 | 0.6493 | 0.5698 | 0.5698 | 152,900 | -0.02(-3.41%) |
Mar 25, 2021 | 0.6153 | 0.6350 | 0.5745 | 0.5899 | 190,293 | -0.02(-3.63%) |
Mar 24, 2021 | 0.6200 | 0.6560 | 0.5900 | 0.6121 | 161,917 | -0.01(-1.40%) |
Mar 23, 2021 | 0.6000 | 0.6442 | 0.5900 | 0.6208 | 153,812 | -0.01(-1.46%) |
Mar 22, 2021 | 0.7180 | 0.7180 | 0.6181 | 0.6300 | 143,614 | -0.08(-11.67%) |
Mar 19, 2021 | 0.6690 | 0.7134 | 0.6000 | 0.7132 | 357,700 | +0.10(+16.82%) |
Mar 18, 2021 | 0.6300 | 0.6717 | 0.5500 | 0.6105 | 184,485 | -0.00(-0.75%) |
Mar 17, 2021 | 0.6704 | 0.6704 | 0.5800 | 0.6151 | 96,238 | +0.00(+0.54%) |
Mar 16, 2021 | 0.6100 | 0.6750 | 0.5653 | 0.6118 | 127,275 | +0.01(+1.97%) |
Mar 15, 2021 | 0.7000 | 0.7000 | 0.5800 | 0.6000 | 204,353 | -0.07(-10.18%) |
Mar 12, 2021 | 0.6656 | 0.6830 | 0.6411 | 0.6680 | 137,100 | +0.01(+1.57%) |
Mar 11, 2021 | 0.5700 | 0.6872 | 0.5700 | 0.6577 | 377,429 | +0.09(+16.41%) |
Mar 10, 2021 | 0.5428 | 0.5700 | 0.5350 | 0.5650 | 150,555 | +0.01(+2.73%) |
Mar 09, 2021 | 0.5100 | 0.5600 | 0.4577 | 0.5500 | 234,955 | +0.05(+9.78%) |
Mar 08, 2021 | 0.5498 | 0.5566 | 0.4763 | 0.5010 | 184,381 | -0.04(-7.41%) |
Mar 05, 2021 | 0.5905 | 0.6000 | 0.4777 | 0.5411 | 259,100 | -0.05(-8.60%) |
Mar 04, 2021 | 0.6700 | 0.6835 | 0.4970 | 0.5920 | 601,786 | -0.08(-12.43%) |
Mar 03, 2021 | 0.7000 | 0.7200 | 0.6500 | 0.6760 | 194,601 | -0.01(-2.03%) |
Mar 02, 2021 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 201,977 | +0.04(+6.15%) |
Mar 01, 2021 | 0.7900 | 0.7900 | 0.6400 | 0.6500 | 386,250 | -0.08(-10.96%) |
Feb 26, 2021 | 0.8099 | 0.8348 | 0.7000 | 0.7300 | 352,700 | -0.05(-6.54%) |
Feb 25, 2021 | 0.8580 | 0.8820 | 0.7811 | 0.7811 | 587,230 | -0.03(-4.16%) |
Feb 24, 2021 | 0.7450 | 0.9020 | 0.7425 | 0.8150 | 847,965 | +0.08(+11.04%) |
Feb 23, 2021 | 0.7035 | 0.7413 | 0.6700 | 0.7340 | 452,595 | +0.04(+6.38%) |
Feb 22, 2021 | 0.6850 | 0.7200 | 0.6500 | 0.6900 | 368,765 | +0.02(+3.15%) |
Feb 19, 2021 | 0.6950 | 0.7200 | 0.6551 | 0.6689 | 194,300 | -0.02(-3.06%) |
Feb 18, 2021 | 0.7050 | 0.7355 | 0.6805 | 0.6900 | 97,845 | -0.02(-2.13%) |
Feb 17, 2021 | 0.7225 | 0.7500 | 0.6900 | 0.7050 | 325,680 | -0.02(-2.08%) |
Feb 16, 2021 | 0.7150 | 0.7450 | 0.6800 | 0.7200 | 435,700 | +0.04(+5.88%) |
Feb 12, 2021 | 0.7000 | 0.7310 | 0.6800 | 0.6800 | 308,600 | -0.01(-2.07%) |
Feb 11, 2021 | 0.7500 | 0.7500 | 0.6800 | 0.6944 | 436,814 | -0.03(-3.56%) |
Feb 10, 2021 | 0.7510 | 0.7510 | 0.7000 | 0.7200 | 459,459 | +0.02(+2.86%) |
Feb 09, 2021 | 0.5999 | 0.7147 | 0.5999 | 0.7000 | 435,850 | +0.02(+3.70%) |
Feb 08, 2021 | 0.6950 | 0.7000 | 0.6500 | 0.6750 | 270,711 | -0.02(-3.50%) |
Feb 05, 2021 | 0.6650 | 0.7300 | 0.6650 | 0.6995 | 210,500 | +0.01(+1.38%) |
Feb 04, 2021 | 0.6935 | 0.7250 | 0.6700 | 0.6900 | 252,117 | -0.00(-0.06%) |
Feb 03, 2021 | 0.6850 | 0.7000 | 0.6650 | 0.6904 | 322,988 | +0.02(+3.04%) |
Feb 02, 2021 | 0.6786 | 0.7000 | 0.6700 | 0.6700 | 292,257 | +0.00(+0.00%) |
Feb 01, 2021 | 0.6850 | 0.7000 | 0.6300 | 0.6700 | 155,954 | +0.01(+1.52%) |
Jan 29, 2021 | 0.7050 | 0.7100 | 0.6550 | 0.6600 | 353,000 | -0.04(-5.81%) |
Jan 28, 2021 | 0.7000 | 0.7100 | 0.6800 | 0.7007 | 591,203 | +0.02(+2.68%) |
Jan 27, 2021 | 0.6835 | 0.7024 | 0.6666 | 0.6824 | 406,502 | +0.03(+4.79%) |
Jan 26, 2021 | 0.5840 | 0.6916 | 0.5840 | 0.6512 | 135,198 | +0.03(+4.19%) |
Jan 25, 2021 | 0.6900 | 0.7000 | 0.6000 | 0.6250 | 278,170 | -0.06(-8.76%) |
Jan 22, 2021 | 0.6600 | 0.7075 | 0.6600 | 0.6850 | 168,800 | -0.01(-1.07%) |
Jan 21, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6924 | 223,362 | +0.00(+0.01%) |
Jan 20, 2021 | 0.6720 | 0.6950 | 0.6600 | 0.6923 | 280,098 | +0.03(+4.89%) |
Jan 19, 2021 | 0.6900 | 0.7008 | 0.6600 | 0.6600 | 211,557 | -0.03(-4.50%) |
Jan 15, 2021 | 0.6900 | 0.7046 | 0.6500 | 0.6911 | 272,800 | +0.00(+0.10%) |
Jan 14, 2021 | 0.6700 | 0.7200 | 0.6610 | 0.6904 | 217,610 | -0.00(-0.66%) |
Jan 13, 2021 | 0.7100 | 0.7100 | 0.6501 | 0.6950 | 270,391 | +0.01(+0.72%) |
Jan 12, 2021 | 0.7000 | 0.7100 | 0.6500 | 0.6900 | 198,479 | -0.01(-1.43%) |
Jan 11, 2021 | 0.7150 | 0.7200 | 0.6600 | 0.7000 | 293,623 | +0.01(+1.45%) |
Jan 08, 2021 | 0.7200 | 0.7200 | 0.6696 | 0.6900 | 130,300 | -0.01(-2.10%) |
Jan 07, 2021 | 0.6990 | 0.7150 | 0.6525 | 0.7048 | 327,564 | +0.05(+8.00%) |
Jan 06, 2021 | 0.6000 | 0.6924 | 0.6000 | 0.6526 | 320,060 | +0.04(+5.98%) |
Jan 05, 2021 | 0.6600 | 0.6760 | 0.6000 | 0.6158 | 198,182 | -0.05(-8.09%) |
Jan 04, 2021 | 0.6990 | 0.7145 | 0.6630 | 0.6700 | 180,376 | -0.01(-0.74%) |
Dec 31, 2020 | 0.6750 | 0.6750 | 0.6750 | 206,939 | -0.01(-2.17%) | |
Dec 30, 2020 | 0.7000 | 0.7660 | 0.6800 | 0.6900 | 206,939 | -0.04(-5.69%) |
Dec 29, 2020 | 0.7510 | 0.7510 | 0.7000 | 0.7316 | 402,200 | -0.03(-3.74%) |
Dec 28, 2020 | 0.7000 | 0.8460 | 0.6950 | 0.7600 | 298,321 | +0.06(+8.20%) |
Dec 24, 2020 | 0.7210 | 0.7525 | 0.6950 | 0.7024 | 303,400 | +0.00(+0.11%) |
Dec 23, 2020 | 0.6600 | 0.7025 | 0.6500 | 0.7016 | 370,335 | +0.05(+7.94%) |
Dec 22, 2020 | 0.6430 | 0.6523 | 0.5850 | 0.6500 | 211,655 | +0.01(+1.56%) |
Dec 21, 2020 | 0.6699 | 0.7000 | 0.6100 | 0.6400 | 187,612 | +0.02(+3.23%) |
Dec 18, 2020 | 0.6944 | 0.6944 | 0.5800 | 0.6200 | 139,200 | -0.04(-6.20%) |
Dec 17, 2020 | 0.6189 | 0.7000 | 0.5993 | 0.6610 | 404,511 | +0.06(+10.28%) |
Dec 16, 2020 | 0.5725 | 0.6095 | 0.5725 | 0.5994 | 183,154 | +0.02(+4.33%) |
Dec 15, 2020 | 0.6000 | 0.6000 | 0.5265 | 0.5745 | 320,956 | +0.05(+9.85%) |
Dec 14, 2020 | 0.5250 | 0.5600 | 0.4364 | 0.5230 | 143,718 | +0.03(+5.55%) |
Dec 11, 2020 | 0.4975 | 0.5465 | 0.4950 | 0.4955 | 68,700 | -0.02(-4.71%) |
Dec 10, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 89,381 | -0.03(-4.59%) |
Dec 09, 2020 | 0.5285 | 0.5625 | 0.5050 | 0.5450 | 98,409 | +0.00(+0.00%) |
Dec 08, 2020 | 0.5590 | 0.5900 | 0.5400 | 0.5450 | 62,473 | -0.02(-2.68%) |
Dec 07, 2020 | 0.5100 | 0.6000 | 0.4981 | 0.5600 | 122,621 | +0.06(+11.11%) |
Dec 04, 2020 | 0.4320 | 0.5100 | 0.4320 | 0.5040 | 129,600 | +0.00(+0.80%) |
Dec 03, 2020 | 0.4220 | 0.5000 | 0.4220 | 0.5000 | 140,810 | +0.08(+17.65%) |
Dec 02, 2020 | 0.3125 | 0.4400 | 0.3125 | 0.4250 | 155,572 | +0.08(+21.43%) |
Dec 01, 2020 | 0.3575 | 0.3910 | 0.3225 | 0.3500 | 106,922 | +0.01(+4.48%) |
Nov 30, 2020 | 0.2900 | 0.3500 | 0.2855 | 0.3350 | 93,187 | +0.05(+15.52%) |
Nov 27, 2020 | 0.2970 | 0.3176 | 0.2880 | 0.2900 | 11,600 | -0.01(-3.33%) |
Nov 25, 2020 | 0.2560 | 0.3170 | 0.2560 | 0.3000 | 49,300 | +0.01(+3.77%) |
Nov 24, 2020 | 0.2625 | 0.2891 | 0.2540 | 0.2891 | 106,414 | +0.03(+11.71%) |
Nov 23, 2020 | 0.2710 | 0.2710 | 0.2485 | 0.2588 | 83,353 | -0.01(-4.15%) |
Nov 20, 2020 | 0.2450 | 0.2835 | 0.2450 | 0.2700 | 25,800 | +0.02(+8.00%) |
Nov 19, 2020 | 0.2485 | 0.2690 | 0.2485 | 0.2500 | 95,517 | -0.02(-6.02%) |
Nov 18, 2020 | 0.2525 | 0.2780 | 0.2500 | 0.2660 | 87,655 | +0.02(+6.40%) |
Nov 17, 2020 | 0.2223 | 0.2600 | 0.2173 | 0.2500 | 20,857 | -0.01(-3.85%) |
Nov 16, 2020 | 0.2720 | 0.2730 | 0.2500 | 0.2600 | 69,629 | -0.01(-4.06%) |
Nov 13, 2020 | 0.3150 | 0.3150 | 0.2600 | 0.2710 | 25,300 | -0.00(-1.45%) |
Nov 12, 2020 | 0.2700 | 0.2910 | 0.2550 | 0.2750 | 30,755 | +0.01(+1.85%) |
Nov 11, 2020 | 0.2770 | 0.2900 | 0.2475 | 0.2700 | 105,511 | -0.02(-6.90%) |
Nov 10, 2020 | 0.3000 | 0.3039 | 0.2635 | 0.2900 | 91,060 | +0.00(+0.00%) |
Nov 09, 2020 | 0.3430 | 0.3495 | 0.2583 | 0.2900 | 92,648 | -0.02(-7.38%) |
Nov 06, 2020 | 0.3150 | 0.3300 | 0.2700 | 0.3131 | 74,600 | -0.01(-4.40%) |
Nov 05, 2020 | 0.3400 | 0.3425 | 0.2700 | 0.3275 | 174,486 | -0.01(-4.21%) |
Nov 04, 2020 | 0.3300 | 0.3419 | 0.3100 | 0.3419 | 18,485 | +0.01(+4.24%) |
Nov 03, 2020 | 0.3400 | 0.4000 | 0.2902 | 0.3280 | 100,439 | -0.07(-18.00%) |
Nov 02, 2020 | 0.3200 | 0.4065 | 0.2948 | 0.4000 | 57,495 | +0.08(+25.00%) |
Oct 30, 2020 | 0.3500 | 0.3500 | 0.2948 | 0.3200 | 73,300 | -0.00(-0.93%) |
Oct 29, 2020 | 0.2700 | 0.3310 | 0.2700 | 0.3230 | 29,038 | +0.02(+5.14%) |
Oct 28, 2020 | 0.3503 | 0.3503 | 0.3000 | 0.3072 | 109,139 | -0.04(-12.35%) |
Oct 27, 2020 | 0.3517 | 0.3517 | 0.3500 | 0.3505 | 18,480 | +0.00(+0.14%) |
Oct 26, 2020 | 0.3698 | 0.3698 | 0.3500 | 0.3500 | 74,849 | -0.02(-6.49%) |
Oct 23, 2020 | 0.3150 | 0.3950 | 0.3150 | 0.3743 | 30,600 | +0.00(+1.16%) |
Oct 22, 2020 | 0.3650 | 0.4100 | 0.3610 | 0.3700 | 25,725 | +0.00(+0.41%) |
Oct 21, 2020 | 0.4340 | 0.4340 | 0.3537 | 0.3685 | 45,142 | -0.03(-7.53%) |
Oct 20, 2020 | 0.3680 | 0.4080 | 0.3600 | 0.3985 | 22,155 | +0.01(+3.24%) |
Oct 19, 2020 | 0.4175 | 0.4175 | 0.3840 | 0.3860 | 21,568 | -0.02(-5.85%) |
Oct 16, 2020 | 0.4225 | 0.4474 | 0.3860 | 0.4100 | 26,800 | -0.00(-0.61%) |
Oct 15, 2020 | 0.2770 | 0.4540 | 0.2770 | 0.4125 | 69,083 | -0.01(-2.25%) |
Oct 14, 2020 | 0.3695 | 0.4500 | 0.3500 | 0.4220 | 46,413 | +0.05(+14.05%) |
Oct 13, 2020 | 0.3740 | 0.4090 | 0.3510 | 0.3700 | 63,083 | -0.02(-4.47%) |
Oct 12, 2020 | 0.4500 | 0.4500 | 0.3140 | 0.3873 | 100,137 | -0.03(-7.79%) |
Oct 09, 2020 | 0.3740 | 0.4200 | 0.3740 | 0.4200 | 52,600 | +0.03(+7.69%) |
Oct 08, 2020 | 0.3825 | 0.4200 | 0.3800 | 0.3900 | 60,321 | +0.02(+5.41%) |
Oct 07, 2020 | 0.4003 | 0.4050 | 0.3660 | 0.3700 | 217,342 | +0.02(+4.70%) |
Oct 06, 2020 | 0.3610 | 0.3818 | 0.3476 | 0.3534 | 52,516 | -0.03(-7.97%) |
Oct 05, 2020 | 0.3442 | 0.4030 | 0.3442 | 0.3840 | 103,941 | -0.02(-4.00%) |
Oct 02, 2020 | 0.4680 | 0.4680 | 0.4000 | 0.4000 | 177,200 | -0.04(-8.88%) |
Oct 01, 2020 | 0.3760 | 0.4550 | 0.3500 | 0.4390 | 215,041 | +0.09(+24.01%) |
Sep 30, 2020 | 0.3700 | 0.4100 | 0.3149 | 0.3540 | 135,544 | -0.05(-12.05%) |
Sep 29, 2020 | 0.3675 | 0.4440 | 0.3675 | 0.4025 | 184,154 | -0.04(-8.52%) |
Sep 28, 2020 | 0.5940 | 0.5940 | 0.4400 | 0.4400 | 230,440 | -0.12(-21.76%) |
Sep 25, 2020 | 0.6300 | 0.6300 | 0.5300 | 0.5624 | 158,600 | +0.01(+1.33%) |
Sep 24, 2020 | 0.5767 | 0.5810 | 0.4970 | 0.5550 | 246,983 | -0.01(-0.89%) |
Sep 23, 2020 | 0.6500 | 0.6570 | 0.5500 | 0.5600 | 191,676 | -0.07(-11.11%) |
Sep 22, 2020 | 0.5211 | 0.6560 | 0.5200 | 0.6300 | 77,031 | +0.01(+2.14%) |
Sep 21, 2020 | 0.6400 | 0.6700 | 0.5610 | 0.6168 | 202,851 | -0.02(-2.48%) |
Sep 18, 2020 | 0.6710 | 0.6710 | 0.6000 | 0.6325 | 174,700 | -0.03(-4.99%) |
Sep 17, 2020 | 0.7200 | 0.7200 | 0.6500 | 0.6657 | 91,550 | +0.01(+0.86%) |
Sep 16, 2020 | 0.6950 | 0.7220 | 0.6500 | 0.6600 | 174,105 | -0.02(-2.22%) |
Sep 15, 2020 | 0.6170 | 0.7282 | 0.6170 | 0.6750 | 270,251 | -0.04(-5.26%) |
Sep 14, 2020 | 0.7410 | 0.7410 | 0.6600 | 0.7125 | 268,778 | +0.05(+7.95%) |
Sep 11, 2020 | 0.7205 | 0.7205 | 0.6600 | 0.6600 | 200,900 | -0.04(-6.38%) |
Sep 10, 2020 | 0.5579 | 0.7050 | 0.5579 | 0.7050 | 195,133 | +0.02(+3.68%) |
Sep 09, 2020 | 0.6360 | 0.6950 | 0.5850 | 0.6800 | 159,177 | +0.05(+8.37%) |
Sep 08, 2020 | 0.5750 | 0.6800 | 0.5500 | 0.6275 | 254,063 | -0.03(-3.98%) |
Sep 04, 2020 | 0.6800 | 0.7475 | 0.5925 | 0.6535 | 216,900 | -0.01(-0.98%) |
Sep 03, 2020 | 0.6453 | 0.6700 | 0.6400 | 0.6600 | 158,853 | +0.03(+4.35%) |
Sep 02, 2020 | 0.6025 | 0.6500 | 0.5990 | 0.6325 | 89,490 | +0.03(+4.22%) |
Sep 01, 2020 | 0.6700 | 0.6800 | 0.5850 | 0.6069 | 126,070 | -0.06(-8.74%) |
Aug 31, 2020 | 0.6718 | 0.6885 | 0.5950 | 0.6650 | 116,311 | +0.01(+1.53%) |
Aug 28, 2020 | 0.6900 | 0.6900 | 0.6465 | 0.6550 | 58,500 | +0.01(+0.77%) |
Aug 27, 2020 | 0.6800 | 0.6900 | 0.6450 | 0.6500 | 144,076 | -0.02(-2.26%) |
Aug 26, 2020 | 0.6800 | 0.6800 | 0.6300 | 0.6650 | 178,010 | +0.04(+5.56%) |
Aug 25, 2020 | 0.6660 | 0.6744 | 0.6000 | 0.6300 | 124,578 | -0.03(-3.82%) |
Aug 24, 2020 | 0.6500 | 0.6800 | 0.6400 | 0.6550 | 54,657 | +0.02(+2.34%) |
Aug 21, 2020 | 0.6200 | 0.6800 | 0.6200 | 0.6400 | 96,900 | -0.01(-2.22%) |
Aug 20, 2020 | 0.6670 | 0.6805 | 0.6500 | 0.6545 | 90,263 | -0.01(-1.58%) |
Aug 19, 2020 | 0.6600 | 0.6805 | 0.6395 | 0.6650 | 187,833 | +0.04(+6.40%) |
Aug 18, 2020 | 0.6800 | 0.6800 | 0.5900 | 0.6250 | 112,869 | -0.01(-0.83%) |
Aug 17, 2020 | 0.5535 | 0.6500 | 0.5535 | 0.6302 | 70,251 | +0.02(+2.47%) |
Aug 14, 2020 | 0.6376 | 0.6376 | 0.5900 | 0.6150 | 62,700 | -0.02(-3.00%) |
Aug 13, 2020 | 0.6400 | 0.6940 | 0.6020 | 0.6340 | 128,366 | -0.05(-6.87%) |
Aug 12, 2020 | 0.6086 | 0.6930 | 0.5740 | 0.6808 | 132,273 | +0.06(+10.23%) |
Aug 11, 2020 | 0.7200 | 0.7200 | 0.5500 | 0.6176 | 361,869 | -0.08(-11.14%) |
Aug 10, 2020 | 0.6900 | 0.7150 | 0.6500 | 0.6950 | 88,200 | -0.01(-0.71%) |
Aug 07, 2020 | 0.6950 | 0.7260 | 0.6400 | 0.7000 | 147,400 | -0.02(-2.53%) |
Aug 06, 2020 | 0.7450 | 0.7475 | 0.7000 | 0.7182 | 140,194 | -0.02(-2.95%) |
Aug 05, 2020 | 0.6980 | 0.7830 | 0.6980 | 0.7400 | 128,019 | -0.01(-0.67%) |
Aug 04, 2020 | 0.6950 | 0.7450 | 0.6950 | 0.7450 | 183,848 | +0.05(+6.43%) |
Aug 03, 2020 | 0.7500 | 0.7900 | 0.7000 | 0.7000 | 124,132 | -0.03(-4.11%) |
Jul 31, 2020 | 0.7520 | 0.7720 | 0.7200 | 0.7300 | 102,400 | -0.00(-0.48%) |
Jul 30, 2020 | 0.7620 | 0.7620 | 0.7150 | 0.7335 | 251,400 | +0.01(+1.88%) |
Jul 29, 2020 | 0.7500 | 0.7500 | 0.6975 | 0.7200 | 112,021 | +0.02(+2.86%) |
Jul 28, 2020 | 0.7941 | 0.7941 | 0.6500 | 0.7000 | 92,022 | +0.00(+0.00%) |
Jul 27, 2020 | 0.7539 | 0.8775 | 0.6940 | 0.7000 | 125,894 | -0.02(-2.10%) |
Jul 24, 2020 | 0.6900 | 0.7590 | 0.6850 | 0.7150 | 155,600 | +0.03(+4.38%) |
Jul 23, 2020 | 0.6900 | 0.7500 | 0.4977 | 0.6850 | 214,409 | -0.00(-0.72%) |
Jul 22, 2020 | 0.7130 | 0.7130 | 0.6800 | 0.6900 | 106,306 | +0.01(+1.19%) |
Jul 21, 2020 | 0.6925 | 0.6925 | 0.6700 | 0.6819 | 253,952 | +0.01(+1.78%) |
Jul 20, 2020 | 0.6838 | 0.6840 | 0.6588 | 0.6700 | 89,276 | -0.01(-1.47%) |
Jul 17, 2020 | 0.6756 | 0.6830 | 0.6600 | 0.6800 | 25,700 | +0.02(+2.95%) |
Jul 16, 2020 | 0.6500 | 0.6780 | 0.6500 | 0.6605 | 3,892 | +0.00(+0.15%) |
Jul 15, 2020 | 0.6619 | 0.6680 | 0.6300 | 0.6595 | 9,351 | +0.02(+2.57%) |
Jul 14, 2020 | 0.6683 | 0.6684 | 0.6220 | 0.6430 | 13,277 | -0.02(-2.80%) |
Jul 13, 2020 | 0.6664 | 0.6960 | 0.6527 | 0.6615 | 19,651 | +0.00(+0.23%) |
Jul 10, 2020 | 0.6383 | 0.6665 | 0.6100 | 0.6600 | 44,500 | +0.05(+8.20%) |
Jul 09, 2020 | 0.5884 | 0.6100 | 0.5884 | 0.6100 | 21,937 | +0.06(+11.93%) |
Jul 08, 2020 | 0.5180 | 0.5450 | 0.5180 | 0.5450 | 1,931 | +0.04(+6.90%) |
Jul 07, 2020 | 0.5045 | 0.5700 | 0.5045 | 0.5098 | 4,091 | +0.00(+0.35%) |
Jul 06, 2020 | 0.5319 | 0.5494 | 0.5080 | 0.5080 | 6,029 | -0.00(-0.47%) |
Jul 02, 2020 | 0.4840 | 0.5572 | 0.4840 | 0.5104 | 13,900 | +0.04(+8.83%) |
Jul 01, 2020 | 0.4590 | 0.5000 | 0.4590 | 0.4690 | 3,076 | -0.06(-11.51%) |
Jun 30, 2020 | 0.5580 | 0.5580 | 0.5300 | 0.5300 | 7,102 | -0.04(-7.67%) |
Jun 29, 2020 | 0.5858 | 0.5908 | 0.5450 | 0.5740 | 3,258 | +0.03(+5.53%) |
Jun 26, 2020 | 0.5431 | 0.5763 | 0.5431 | 0.5439 | 5,500 | +0.02(+3.60%) |
Jun 25, 2020 | 0.5240 | 0.5395 | 0.5240 | 0.5250 | 1,100 | +0.00(+0.00%) |
Jun 24, 2020 | 0.5000 | 0.5630 | 0.5000 | 0.5250 | 8,359 | -0.03(-5.58%) |
Jun 23, 2020 | 0.5500 | 0.5740 | 0.5500 | 0.5560 | 2,012 | +0.01(+2.34%) |
Jun 22, 2020 | 0.5226 | 0.5821 | 0.4930 | 0.5433 | 6,035 | +0.02(+3.09%) |
Jun 19, 2020 | 0.5438 | 0.5930 | 0.5270 | 0.5270 | 4,500 | -0.02(-3.66%) |
Jun 18, 2020 | 0.5556 | 0.5929 | 0.5300 | 0.5470 | 4,719 | -0.02(-2.89%) |
Jun 17, 2020 | 0.5200 | 0.5941 | 0.5200 | 0.5633 | 5,672 | -0.02(-3.30%) |
Jun 16, 2020 | 0.6190 | 0.6190 | 0.5687 | 0.5825 | 7,466 | +0.01(+0.95%) |
Jun 15, 2020 | 0.5444 | 0.5890 | 0.5444 | 0.5770 | 16,910 | -0.02(-2.81%) |
Jun 12, 2020 | 0.5571 | 0.5937 | 0.5497 | 0.5937 | 5,100 | +0.02(+3.61%) |
Jun 11, 2020 | 0.6005 | 0.6005 | 0.5573 | 0.5730 | 15,250 | -0.03(-5.05%) |
Jun 10, 2020 | 0.6200 | 0.6271 | 0.5801 | 0.6035 | 7,576 | -0.02(-3.35%) |
Jun 09, 2020 | 0.5910 | 0.6250 | 0.5640 | 0.6244 | 10,592 | +0.01(+2.03%) |
Jun 08, 2020 | 0.6000 | 0.6306 | 0.6000 | 0.6120 | 13,942 | +0.01(+2.00%) |
Jun 05, 2020 | 0.6000 | 0.6309 | 0.6000 | 0.6000 | 16,500 | -0.02(-3.54%) |
Jun 04, 2020 | 0.6329 | 0.6329 | 0.5951 | 0.6220 | 6,363 | -0.02(-2.83%) |
Jun 03, 2020 | 0.6534 | 0.6535 | 0.6048 | 0.6401 | 22,862 | +0.01(+1.28%) |
Jun 02, 2020 | 0.6021 | 0.6385 | 0.6000 | 0.6320 | 48,292 | +0.03(+5.33%) |
Jun 01, 2020 | 0.5560 | 0.6305 | 0.5560 | 0.6000 | 5,609 | -0.02(-2.44%) |
May 29, 2020 | 0.6000 | 0.6185 | 0.6000 | 0.6150 | 11,400 | +0.02(+2.50%) |
May 28, 2020 | 0.6080 | 0.6080 | 0.5870 | 0.6000 | 31,809 | +0.01(+1.69%) |
May 27, 2020 | 0.6100 | 0.6100 | 0.5840 | 0.5900 | 18,849 | -0.03(-4.59%) |
May 26, 2020 | 0.6444 | 0.6685 | 0.6170 | 0.6184 | 11,226 | +0.02(+3.29%) |
May 22, 2020 | 0.6022 | 0.6380 | 0.5900 | 0.5987 | 7,900 | -0.02(-3.75%) |
May 21, 2020 | 0.6472 | 0.6820 | 0.6042 | 0.6220 | 14,746 | -0.02(-2.89%) |
May 20, 2020 | 0.6018 | 0.6606 | 0.6018 | 0.6405 | 1,590 | +0.00(+0.72%) |
May 19, 2020 | 0.6400 | 0.6893 | 0.6275 | 0.6359 | 17,257 | -0.00(-0.64%) |
May 18, 2020 | 0.5080 | 0.6970 | 0.5080 | 0.6400 | 2,811 | +0.05(+7.76%) |
May 15, 2020 | 0.6440 | 0.6440 | 0.5900 | 0.5939 | 6,500 | -0.04(-5.70%) |
May 14, 2020 | 0.5600 | 0.6500 | 0.5600 | 0.6298 | 12,755 | +0.02(+2.54%) |
May 13, 2020 | 0.6000 | 0.6400 | 0.6000 | 0.6142 | 4,910 | -0.03(-4.66%) |
May 12, 2020 | 0.6674 | 0.7048 | 0.6100 | 0.6442 | 9,458 | -0.04(-5.46%) |
May 11, 2020 | 0.6400 | 0.7270 | 0.5990 | 0.6814 | 13,766 | -0.03(-4.83%) |
May 08, 2020 | 0.7000 | 0.7160 | 0.6409 | 0.7160 | 11,500 | +0.06(+8.48%) |
May 07, 2020 | 0.6840 | 0.7515 | 0.6410 | 0.6600 | 17,211 | -0.06(-8.97%) |
May 06, 2020 | 0.6550 | 0.7265 | 0.6500 | 0.7250 | 4,869 | +0.04(+5.67%) |
May 05, 2020 | 0.7800 | 0.8596 | 0.6441 | 0.6861 | 35,031 | -0.01(-2.13%) |
May 04, 2020 | 0.6058 | 0.7540 | 0.6058 | 0.7010 | 12,512 | +0.01(+2.11%) |