Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.90	16.00	15.76	15.77	33,700	-0.63(-3.84%)
Apr 29, 2021	16.56	16.56	16.23	16.40	38,216	-0.15(-0.91%)
Apr 28, 2021	16.84	16.84	16.41	16.55	19,014	+0.21(+1.29%)
Apr 27, 2021	16.11	16.36	16.11	16.34	92,514	-0.09(-0.55%)
Apr 26, 2021	16.31	16.58	16.31	16.43	28,450	-0.37(-2.20%)
Apr 23, 2021	16.75	16.80	16.73	16.80	33,600	+0.22(+1.33%)
Apr 22, 2021	16.61	16.68	16.57	16.58	37,175	-0.19(-1.13%)
Apr 21, 2021	16.68	16.77	16.67	16.77	59,120	+0.09(+0.54%)
Apr 20, 2021	16.79	16.79	16.63	16.68	20,131	-0.05(-0.30%)
Apr 19, 2021	16.76	16.77	16.71	16.73	57,207	-0.08(-0.48%)
Apr 16, 2021	16.75	16.88	16.75	16.81	51,800	+0.09(+0.54%)
Apr 15, 2021	16.70	16.79	16.69	16.72	78,724	-0.11(-0.65%)
Apr 14, 2021	16.67	16.87	16.67	16.83	41,257	-0.09(-0.53%)
Apr 13, 2021	16.84	16.95	16.84	16.92	47,472	+0.29(+1.74%)
Apr 12, 2021	16.62	16.63	16.55	16.63	30,222	-0.10(-0.60%)
Apr 09, 2021	16.70	16.79	16.67	16.73	48,600	-0.02(-0.12%)
Apr 08, 2021	16.74	16.78	16.70	16.75	219,471	+0.20(+1.21%)
Apr 07, 2021	16.89	16.89	16.50	16.55	55,089	-0.13(-0.78%)
Apr 06, 2021	17.10	17.10	16.61	16.68	352,979	+0.10(+0.60%)
Apr 05, 2021	17.00	17.00	16.54	16.58	53,106	-0.16(-0.96%)
Apr 01, 2021	16.97	16.97	16.69	16.74	175,900	-0.13(-0.77%)
Mar 31, 2021	17.09	17.09	16.82	16.87	13,009	-0.11(-0.65%)
Mar 30, 2021	17.23	17.23	16.92	16.98	41,835	-0.30(-1.74%)
Mar 29, 2021	16.95	17.29	16.95	17.28	23,685	+0.59(+3.54%)
Mar 26, 2021	16.66	16.74	16.59	16.69	48,100	+0.37(+2.27%)
Mar 25, 2021	16.32	16.43	16.25	16.32	32,683	-0.08(-0.49%)
Mar 24, 2021	16.25	16.50	16.25	16.40	62,429	-0.32(-1.91%)
Mar 23, 2021	16.98	16.98	16.44	16.72	57,932	-0.30(-1.76%)
Mar 22, 2021	17.00	17.07	17.00	17.02	28,065	+0.32(+1.92%)
Mar 19, 2021	16.59	16.82	16.56	16.70	43,700	-0.04(-0.24%)
Mar 18, 2021	16.82	17.08	16.73	16.74	51,262	-0.23(-1.36%)
Mar 17, 2021	17.08	17.08	16.79	16.97	74,450	-0.03(-0.18%)
Mar 16, 2021	16.93	17.00	16.90	17.00	40,887	-0.05(-0.29%)
Mar 15, 2021	16.81	17.05	16.71	17.05	49,683	+0.58(+3.51%)
Mar 12, 2021	16.41	16.49	16.41	16.47	22,400	-0.41(-2.42%)
Mar 11, 2021	16.80	16.88	16.78	16.88	43,880	+0.30(+1.81%)
Mar 10, 2021	16.58	16.82	16.51	16.58	66,287	-0.24(-1.43%)
Mar 09, 2021	16.81	16.89	16.52	16.82	66,796	-0.19(-1.12%)
Mar 08, 2021	16.98	17.04	16.93	17.01	55,892	+0.25(+1.49%)
Mar 05, 2021	16.62	16.84	16.56	16.76	87,000	+0.52(+3.20%)
Mar 04, 2021	16.30	16.35	16.06	16.24	227,743	-0.07(-0.43%)
Mar 03, 2021	16.31	16.37	16.19	16.31	125,335	+0.68(+4.35%)
Mar 02, 2021	15.85	15.85	15.52	15.63	43,126	-0.16(-1.01%)
Mar 01, 2021	16.00	16.00	15.77	15.79	50,798	-0.27(-1.68%)
Feb 26, 2021	16.05	16.09	16.00	16.06	127,600	-0.03(-0.19%)
Feb 25, 2021	16.32	16.32	16.09	16.09	86,152	-0.16(-0.98%)
Feb 24, 2021	16.13	16.25	16.03	16.25	75,097	-0.14(-0.85%)
Feb 23, 2021	16.26	16.47	16.18	16.39	56,820	+0.29(+1.80%)
Feb 22, 2021	16.05	16.34	16.03	16.10	92,373	+0.20(+1.26%)
Feb 19, 2021	15.92	15.93	15.84	15.90	28,900	-0.16(-1.00%)
Feb 18, 2021	16.10	16.10	15.89	16.06	37,756	-0.29(-1.76%)
Feb 17, 2021	16.31	16.39	16.15	16.35	83,956	+0.17(+1.03%)
Feb 16, 2021	16.20	16.48	16.11	16.18	39,952	+0.05(+0.31%)
Feb 12, 2021	15.53	16.16	15.53	16.13	146,600	+0.00(+0.00%)
Feb 11, 2021	16.01	16.20	16.01	16.13	1,506,372	+0.41(+2.61%)
Feb 10, 2021	15.70	15.75	15.66	15.72	369,352	+0.26(+1.65%)
Feb 09, 2021	15.36	15.50	15.31	15.46	37,638	+0.20(+1.28%)
Feb 08, 2021	15.32	15.38	15.23	15.27	55,086	-0.09(-0.59%)
Feb 05, 2021	15.25	15.38	15.25	15.36	60,600	+0.27(+1.79%)
Feb 04, 2021	15.01	15.11	15.01	15.09	55,742	-0.04(-0.26%)
Feb 03, 2021	14.91	15.13	14.91	15.13	51,714	-0.03(-0.20%)
Feb 02, 2021	15.26	15.26	15.04	15.16	43,221	+0.09(+0.60%)
Feb 01, 2021	14.91	15.11	14.91	15.07	43,297	-0.07(-0.46%)
Jan 29, 2021	15.21	15.28	14.73	15.14	45,300	-0.47(-3.01%)
Jan 28, 2021	15.54	15.63	15.50	15.61	61,680	+0.19(+1.23%)
Jan 27, 2021	15.33	15.59	15.11	15.42	26,388	-0.27(-1.69%)
Jan 26, 2021	15.65	15.72	15.64	15.69	30,903	-0.09(-0.60%)
Jan 25, 2021	15.78	15.78	15.63	15.78	75,499	+0.16(+1.02%)
Jan 22, 2021	15.54	15.80	15.53	15.62	32,000	-0.38(-2.38%)
Jan 21, 2021	16.18	16.18	15.86	16.00	39,089	-0.01(-0.04%)
Jan 20, 2021	16.00	16.02	15.95	16.01	54,347	-0.13(-0.82%)
Jan 19, 2021	16.12	16.22	16.00	16.14	130,133	+0.26(+1.64%)
Jan 15, 2021	16.36	16.36	15.76	15.88	558,600	+0.10(+0.63%)
Jan 14, 2021	15.54	15.85	15.54	15.78	406,230	+0.08(+0.51%)
Jan 13, 2021	15.66	15.75	15.66	15.70	78,946	-0.02(-0.13%)
Jan 12, 2021	15.53	15.78	15.53	15.72	62,110	+0.19(+1.22%)
Jan 11, 2021	15.48	15.62	15.48	15.53	377,188	+0.23(+1.50%)
Jan 08, 2021	15.31	15.31	15.15	15.30	96,400	+0.16(+1.06%)
Jan 07, 2021	14.99	15.16	14.99	15.14	118,679	+0.36(+2.44%)
Jan 06, 2021	14.80	14.88	14.73	14.78	92,590	-0.04(-0.27%)
Jan 05, 2021	15.01	15.11	14.68	14.82	46,786	+0.15(+1.02%)
Jan 04, 2021	14.90	14.93	14.64	14.67	84,870	-0.35(-2.33%)
Dec 31, 2020		15.02	15.02	15.02	170,237	-0.13(-0.86%)
Dec 30, 2020	15.05	15.40	15.05	15.15	170,237	-0.01(-0.07%)
Dec 29, 2020	15.02	15.32	15.02	15.16	101,195	+0.34(+2.29%)
Dec 28, 2020	14.77	15.20	14.77	14.82	108,644	+0.34(+2.35%)
Dec 24, 2020	14.48	14.63	14.40	14.48	57,900	+0.24(+1.69%)
Dec 23, 2020	14.05	14.40	14.05	14.24	70,334	-0.19(-1.32%)
Dec 22, 2020	14.28	14.47	14.28	14.43	59,293	+0.00(+0.00%)
Dec 21, 2020	14.45	14.70	14.13	14.43	42,764	-0.35(-2.37%)
Dec 18, 2020	14.67	14.80	14.60	14.78	71,000	+0.03(+0.20%)
Dec 17, 2020	14.60	14.83	14.60	14.75	87,945	+0.01(+0.07%)
Dec 16, 2020	14.76	14.83	14.72	14.74	108,062	-0.05(-0.34%)
Dec 15, 2020	14.53	14.98	14.53	14.79	69,069	+0.01(+0.07%)
Dec 14, 2020	14.95	14.95	14.72	14.78	54,099	-0.05(-0.34%)
Dec 11, 2020	14.95	14.95	14.80	14.83	193,400	-0.19(-1.26%)
Dec 10, 2020	14.96	15.02	14.92	15.02	74,687	-0.07(-0.46%)
Dec 09, 2020	15.14	15.24	15.00	15.09	156,461	+0.04(+0.27%)
Dec 08, 2020	14.90	15.09	14.90	15.05	103,830	-0.29(-1.89%)
Dec 07, 2020	15.27	15.37	15.24	15.34	56,108	-0.23(-1.48%)
Dec 04, 2020	15.60	15.62	15.54	15.57	89,600	+0.00(+0.00%)
Dec 03, 2020	15.89	15.89	15.52	15.57	37,762	-0.32(-2.01%)
Dec 02, 2020	15.80	15.92	15.80	15.89	61,623	-0.07(-0.44%)
Dec 01, 2020	15.69	16.02	15.69	15.96	45,432	+0.35(+2.24%)
Nov 30, 2020	16.11	16.11	15.53	15.61	42,122	-0.18(-1.14%)
Nov 27, 2020	15.79	15.81	15.42	15.79	48,900	+0.71(+4.71%)
Nov 25, 2020	14.91	15.19	14.91	15.08	70,100	-0.04(-0.26%)
Nov 24, 2020	15.07	15.36	14.94	15.12	81,543	+0.08(+0.53%)
Nov 23, 2020	15.29	15.29	15.03	15.04	101,834	-0.06(-0.40%)
Nov 20, 2020	14.79	15.25	14.79	15.10	79,500	-0.14(-0.89%)
Nov 19, 2020	15.04	15.31	15.04	15.24	58,340	-0.21(-1.37%)
Nov 18, 2020	15.81	15.81	15.29	15.45	73,876	-0.00(-0.01%)
Nov 17, 2020	15.16	15.70	15.16	15.45	44,857	+0.19(+1.23%)
Nov 16, 2020	14.87	15.30	14.73	15.26	57,230	-0.17(-1.07%)
Nov 13, 2020	15.38	15.47	15.36	15.43	40,200	-0.27(-1.74%)
Nov 12, 2020	15.35	15.83	15.35	15.70	63,766	-0.28(-1.75%)
Nov 11, 2020	15.78	15.99	15.78	15.98	95,998	+0.51(+3.30%)
Nov 10, 2020	15.74	15.74	15.45	15.47	77,465	-0.05(-0.35%)
Nov 09, 2020	15.55	16.01	15.50	15.53	1,108,574	+0.49(+3.22%)
Nov 06, 2020	15.00	15.13	14.97	15.04	45,800	+0.03(+0.20%)
Nov 05, 2020	14.98	15.18	14.93	15.01	105,761	+0.16(+1.08%)
Nov 04, 2020	14.66	14.90	14.60	14.85	83,888	+0.26(+1.78%)
Nov 03, 2020	14.40	14.67	14.40	14.59	122,226	+0.31(+2.17%)
Nov 02, 2020	14.25	14.29	14.21	14.28	74,581	+0.46(+3.33%)
Oct 30, 2020	13.80	13.82	13.70	13.82	95,000	-0.18(-1.29%)
Oct 29, 2020	13.64	14.10	13.64	14.00	320,733	-0.04(-0.25%)
Oct 28, 2020	14.11	14.11	13.95	14.04	76,212	-0.44(-3.01%)
Oct 27, 2020	14.30	14.60	14.30	14.47	105,700	-0.31(-2.10%)
Oct 26, 2020	14.46	15.39	14.46	14.78	83,632	-0.16(-1.07%)
Oct 23, 2020	15.15	15.15	14.87	14.94	86,500	+0.04(+0.27%)
Oct 22, 2020	14.90	14.95	14.86	14.90	130,772	+0.34(+2.34%)
Oct 21, 2020	14.55	14.60	14.54	14.56	47,946	+0.13(+0.90%)
Oct 20, 2020	14.24	14.45	14.24	14.43	71,037	-0.04(-0.28%)
Oct 19, 2020	14.27	14.65	14.27	14.47	158,185	+0.19(+1.33%)
Oct 16, 2020	14.11	14.32	14.11	14.28	680,500	+0.82(+6.09%)
Oct 15, 2020	13.47	13.54	13.45	13.46	317,696	-0.14(-1.03%)
Oct 14, 2020	13.62	13.65	13.55	13.60	163,921	-0.05(-0.40%)
Oct 13, 2020	13.43	13.66	13.43	13.65	100,367	+0.01(+0.11%)
Oct 12, 2020	13.62	13.70	13.60	13.64	131,824	+0.64(+4.92%)
Oct 09, 2020	12.98	13.03	12.88	13.00	131,900	+0.03(+0.23%)
Oct 08, 2020	12.81	12.97	12.81	12.97	141,098	+0.09(+0.70%)
Oct 07, 2020	12.76	13.12	12.76	12.88	126,510	+0.08(+0.63%)
Oct 06, 2020	12.85	12.86	12.80	12.80	114,403	-0.07(-0.54%)
Oct 05, 2020	12.65	12.95	12.65	12.87	227,431	-0.16(-1.23%)
Oct 02, 2020	13.03	13.13	13.00	13.03	180,000	-0.13(-0.99%)
Oct 01, 2020	13.06	13.18	13.01	13.16	155,229	+0.19(+1.46%)
Sep 30, 2020	13.00	13.05	12.95	12.97	129,403	+0.01(+0.08%)
Sep 29, 2020	12.73	13.00	12.73	12.96	178,394	-0.11(-0.88%)
Sep 28, 2020	13.27	13.27	13.01	13.07	140,741	+0.15(+1.20%)
Sep 25, 2020	12.90	12.92	12.75	12.92	566,900	-0.08(-0.62%)
Sep 24, 2020	13.06	13.09	12.90	13.00	168,850	-0.18(-1.37%)
Sep 23, 2020	13.30	13.30	13.16	13.18	240,794	-0.29(-2.15%)
Sep 22, 2020	13.35	13.51	13.35	13.47	265,615	-0.08(-0.59%)
Sep 21, 2020	13.85	13.85	13.42	13.55	85,032	-0.08(-0.59%)
Sep 18, 2020	13.75	13.75	13.57	13.63	96,900	-0.07(-0.51%)
Sep 17, 2020	13.56	13.70	13.56	13.70	96,608	+0.03(+0.22%)
Sep 16, 2020	13.80	13.80	13.67	13.67	173,763	-0.14(-1.01%)
Sep 15, 2020	13.81	13.87	13.76	13.81	189,125	+0.14(+1.02%)
Sep 14, 2020	13.60	13.71	13.60	13.67	164,584	-0.11(-0.80%)
Sep 11, 2020	13.67	13.85	13.67	13.78	184,300	-0.10(-0.72%)
Sep 10, 2020	13.99	13.99	13.88	13.88	169,501	-0.34(-2.39%)
Sep 09, 2020	14.00	14.22	14.00	14.22	92,374	+0.03(+0.18%)
Sep 08, 2020	14.18	14.31	14.03	14.19	110,375	+0.29(+2.12%)
Sep 04, 2020	13.81	14.00	13.76	13.90	144,200	+0.22(+1.61%)
Sep 03, 2020	13.69	13.80	13.61	13.68	104,149	-0.12(-0.87%)
Sep 02, 2020	13.77	13.83	13.72	13.80	132,857	-0.23(-1.64%)
Sep 01, 2020	14.11	14.11	13.97	14.03	162,014	+0.01(+0.07%)
Aug 31, 2020	14.20	14.20	14.00	14.02	94,701	-0.56(-3.84%)
Aug 28, 2020	14.48	14.58	14.48	14.58	97,300	+0.10(+0.69%)
Aug 27, 2020	14.56	14.65	14.43	14.48	117,393	-0.20(-1.37%)
Aug 26, 2020	14.71	14.73	14.67	14.68	59,484	-0.20(-1.34%)
Aug 25, 2020	14.71	15.08	14.71	14.88	105,690	+0.11(+0.74%)
Aug 24, 2020	14.90	14.97	14.73	14.77	151,517	-0.01(-0.07%)
Aug 21, 2020	14.85	14.85	14.77	14.78	138,300	-0.06(-0.40%)
Aug 20, 2020	15.00	15.00	14.71	14.84	203,485	-0.32(-2.11%)
Aug 19, 2020	15.13	15.29	15.13	15.16	174,650	+0.06(+0.40%)
Aug 18, 2020	15.20	15.20	15.01	15.10	84,211	-0.09(-0.59%)
Aug 17, 2020	14.91	15.19	14.91	15.19	149,326	+0.30(+2.01%)
Aug 14, 2020	14.77	14.92	14.77	14.89	52,600	-0.01(-0.07%)
Aug 13, 2020	14.90	14.97	14.85	14.90	46,100	-0.14(-0.93%)
Aug 12, 2020	14.89	15.11	14.89	15.04	69,164	+0.22(+1.48%)
Aug 11, 2020	14.91	14.95	14.82	14.82	68,966	+0.17(+1.16%)
Aug 10, 2020	14.45	14.69	14.45	14.65	146,400	+0.15(+1.03%)
Aug 07, 2020	14.52	14.55	14.44	14.50	220,700	-0.26(-1.76%)
Aug 06, 2020	14.88	14.88	14.71	14.76	90,793	-0.09(-0.61%)
Aug 05, 2020	14.99	14.99	14.85	14.85	119,617	-0.14(-0.93%)
Aug 04, 2020	14.79	15.00	14.79	14.99	210,155	+0.44(+3.02%)
Aug 03, 2020	14.41	14.87	14.41	14.55	214,707	+0.00(+0.00%)
Jul 31, 2020	14.68	14.68	14.45	14.55	179,200	-0.25(-1.69%)
Jul 30, 2020	14.63	15.00	14.63	14.80	83,315	-0.35(-2.31%)
Jul 29, 2020	15.03	15.15	15.03	15.15	62,191	+0.14(+0.93%)
Jul 28, 2020	15.04	15.08	15.00	15.01	80,376	-0.27(-1.77%)
Jul 27, 2020	15.38	15.38	15.24	15.28	75,952	+0.12(+0.79%)
Jul 24, 2020	15.36	15.36	15.02	15.16	76,900	-0.01(-0.07%)
Jul 23, 2020	15.35	15.35	15.11	15.17	93,472	-0.28(-1.81%)
Jul 22, 2020	15.50	15.50	15.38	15.45	112,289	+0.02(+0.13%)
Jul 21, 2020	15.78	15.78	15.43	15.43	83,070	-0.35(-2.22%)
Jul 20, 2020	15.90	15.90	15.68	15.78	64,705	+0.02(+0.13%)
Jul 17, 2020	15.76	15.82	15.70	15.76	60,700	-0.07(-0.44%)
Jul 16, 2020	15.80	15.87	15.80	15.83	38,597	-0.09(-0.57%)
Jul 15, 2020	15.65	16.02	15.65	15.92	47,040	-0.14(-0.87%)
Jul 14, 2020	16.13	16.13	15.99	16.06	32,428	-0.03(-0.19%)
Jul 13, 2020	16.25	16.42	16.09	16.09	39,509	-0.34(-2.07%)
Jul 10, 2020	16.36	16.51	16.33	16.43	35,200	-0.18(-1.05%)
Jul 09, 2020	16.78	16.78	16.54	16.61	28,296	-0.38(-2.27%)
Jul 08, 2020	16.86	17.00	16.83	16.99	65,637	+0.14(+0.83%)
Jul 07, 2020	16.83	17.00	16.83	16.85	70,322	-0.20(-1.17%)
Jul 06, 2020	16.75	17.05	16.50	17.05	134,823	+1.37(+8.74%)
Jul 02, 2020	15.45	15.72	15.45	15.68	96,500	+0.40(+2.62%)
Jul 01, 2020	15.50	15.50	15.23	15.28	176,114	-0.62(-3.90%)
Jun 30, 2020	15.99	16.12	15.85	15.90	147,632	-0.13(-0.81%)
Jun 29, 2020	16.00	16.06	15.93	16.03	182,695	+0.26(+1.62%)
Jun 26, 2020	15.93	16.52	15.72	15.77	73,600	-0.05(-0.29%)
Jun 25, 2020	15.76	15.92	15.76	15.82	52,717	-0.03(-0.19%)
Jun 24, 2020	15.45	15.86	15.45	15.85	34,680	-0.16(-1.00%)
Jun 23, 2020	16.12	16.14	16.01	16.01	38,628	+0.08(+0.50%)
Jun 22, 2020	15.91	16.00	15.88	15.93	37,667	-0.01(-0.06%)
Jun 19, 2020	15.62	16.10	15.55	15.94	58,400	+0.16(+1.01%)
Jun 18, 2020	15.59	15.86	15.59	15.78	50,679	-0.06(-0.38%)
Jun 17, 2020	15.63	16.00	15.63	15.84	89,382	-0.08(-0.50%)
Jun 16, 2020	16.11	16.15	15.89	15.92	58,399	-0.06(-0.40%)
Jun 15, 2020	15.31	16.03	15.31	15.98	49,524	-0.01(-0.04%)
Jun 12, 2020	16.05	16.06	15.82	15.99	115,500	+0.14(+0.88%)
Jun 11, 2020	16.11	16.11	15.83	15.85	67,135	-0.61(-3.71%)
Jun 10, 2020	16.88	16.88	16.28	16.46	49,896	+0.21(+1.32%)
Jun 09, 2020	16.05	16.30	16.05	16.25	80,247	-0.11(-0.64%)
Jun 08, 2020	16.25	16.36	16.15	16.35	134,090	-0.26(-1.57%)
Jun 05, 2020	16.54	16.70	16.30	16.61	85,200	+0.33(+2.03%)
Jun 04, 2020	16.30	16.37	16.19	16.28	42,743	-0.29(-1.75%)
Jun 03, 2020	16.40	16.59	16.40	16.57	99,534	+0.17(+1.04%)
Jun 02, 2020	16.24	16.41	16.24	16.40	218,761	+0.27(+1.67%)
Jun 01, 2020	15.75	16.15	15.75	16.13	84,489	+0.38(+2.41%)
May 29, 2020	15.70	15.80	15.53	15.75	258,800	-0.02(-0.13%)
May 28, 2020	15.35	15.99	15.35	15.77	100,762	+0.21(+1.35%)
May 27, 2020	15.70	15.70	15.46	15.56	300,243	-0.02(-0.13%)
May 26, 2020	15.50	15.86	15.50	15.58	1,080,935	+0.01(+0.06%)
May 22, 2020	15.77	15.77	15.48	15.57	169,200	-0.31(-1.95%)
May 21, 2020	15.96	15.97	15.84	15.88	103,211	-0.27(-1.65%)
May 20, 2020	15.98	16.26	15.98	16.15	97,006	+0.24(+1.48%)
May 19, 2020	15.48	16.06	15.48	15.91	161,706	-0.22(-1.36%)
May 18, 2020	15.57	16.17	15.57	16.13	115,975	+0.56(+3.60%)
May 15, 2020	15.29	15.59	15.29	15.57	102,200	-0.14(-0.89%)
May 14, 2020	15.55	15.71	15.50	15.71	163,247	+0.01(+0.06%)
May 13, 2020	15.80	15.82	15.56	15.70	112,145	-0.05(-0.32%)
May 12, 2020	15.90	15.96	15.75	15.75	142,236	-0.10(-0.63%)
May 11, 2020	15.45	15.90	15.45	15.85	62,127	-0.02(-0.13%)
May 08, 2020	15.30	15.93	15.30	15.87	184,200	+0.30(+1.93%)
May 07, 2020	15.61	15.62	15.54	15.57	72,050	-0.04(-0.26%)
May 06, 2020	15.72	15.72	15.61	15.61	66,108	-0.02(-0.10%)
May 05, 2020	15.28	15.70	15.22	15.62	283,416	+0.10(+0.61%)
May 04, 2020	15.39	15.56	15.39	15.53	381,777	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.