Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.576 | 6.747 | 6.405 | 6.414 | 2,312,494 | -0.26(-3.84%) |
Apr 29, 2021 | 6.642 | 6.917 | 6.377 | 6.671 | 2,772,526 | +0.21(+3.23%) |
Apr 28, 2021 | 6.082 | 6.509 | 6.082 | 6.462 | 2,333,330 | +0.42(+6.91%) |
Apr 27, 2021 | 6.092 | 6.206 | 5.769 | 6.044 | 3,149,973 | -0.05(-0.78%) |
Apr 26, 2021 | 6.025 | 6.101 | 5.978 | 6.092 | 1,907,727 | +0.10(+1.66%) |
Apr 23, 2021 | 5.978 | 6.120 | 5.864 | 5.992 | 1,699,250 | +0.07(+1.20%) |
Apr 22, 2021 | 6.149 | 6.149 | 5.883 | 5.921 | 1,308,464 | -0.18(-2.95%) |
Apr 21, 2021 | 5.893 | 6.120 | 5.788 | 6.101 | 1,745,176 | +0.08(+1.26%) |
Apr 20, 2021 | 6.367 | 6.367 | 5.760 | 6.025 | 2,306,660 | -0.35(-5.51%) |
Apr 19, 2021 | 6.424 | 6.538 | 6.282 | 6.377 | 1,074,602 | -0.05(-0.74%) |
Apr 16, 2021 | 6.642 | 6.642 | 6.367 | 6.424 | 862,904 | -0.12(-1.88%) |
Apr 15, 2021 | 6.775 | 6.775 | 6.396 | 6.547 | 1,615,718 | -0.23(-3.43%) |
Apr 14, 2021 | 6.471 | 6.993 | 6.471 | 6.780 | 1,581,788 | +0.37(+5.70%) |
Apr 13, 2021 | 6.471 | 6.595 | 6.301 | 6.414 | 1,474,332 | -0.06(-0.88%) |
Apr 12, 2021 | 6.623 | 6.728 | 6.433 | 6.471 | 1,285,061 | -0.03(-0.44%) |
Apr 09, 2021 | 6.614 | 6.699 | 6.471 | 6.500 | 1,549,602 | -0.19(-2.84%) |
Apr 08, 2021 | 6.614 | 6.709 | 6.452 | 6.690 | 1,371,451 | -0.07(-0.98%) |
Apr 07, 2021 | 6.671 | 6.823 | 6.595 | 6.756 | 1,425,263 | +0.14(+2.15%) |
Apr 06, 2021 | 6.690 | 6.984 | 6.604 | 6.614 | 1,557,124 | +0.02(+0.29%) |
Apr 05, 2021 | 6.898 | 6.898 | 6.481 | 6.595 | 2,264,596 | -0.38(-5.44%) |
Apr 01, 2021 | 6.794 | 7.008 | 6.652 | 6.974 | 1,772,072 | +0.21(+3.09%) |
Mar 31, 2021 | 6.775 | 6.922 | 6.585 | 6.766 | 2,587,521 | -0.03(-0.42%) |
Mar 30, 2021 | 6.680 | 6.898 | 6.609 | 6.794 | 1,516,675 | +0.04(+0.63%) |
Mar 29, 2021 | 6.927 | 6.993 | 6.595 | 6.751 | 2,133,785 | -0.34(-4.75%) |
Mar 26, 2021 | 7.136 | 7.316 | 6.799 | 7.088 | 2,267,283 | +0.07(+0.95%) |
Mar 25, 2021 | 6.452 | 7.050 | 6.348 | 7.022 | 3,637,855 | +0.40(+6.02%) |
Mar 24, 2021 | 7.022 | 7.107 | 6.623 | 6.623 | 2,090,229 | -0.04(-0.57%) |
Mar 23, 2021 | 7.136 | 7.136 | 6.490 | 6.661 | 2,598,129 | -0.53(-7.39%) |
Mar 22, 2021 | 7.477 | 7.506 | 7.012 | 7.193 | 1,684,420 | -0.35(-4.65%) |
Mar 19, 2021 | 7.373 | 7.790 | 7.259 | 7.544 | 5,211,253 | +0.16(+2.19%) |
Mar 18, 2021 | 8.170 | 8.189 | 7.297 | 7.382 | 2,601,328 | -0.82(-9.95%) |
Mar 17, 2021 | 7.961 | 8.265 | 7.838 | 8.198 | 1,914,699 | +0.16(+2.01%) |
Mar 16, 2021 | 8.331 | 8.350 | 7.895 | 8.037 | 2,482,487 | -0.47(-5.57%) |
Mar 15, 2021 | 8.540 | 8.559 | 8.227 | 8.512 | 2,446,679 | -0.03(-0.33%) |
Mar 12, 2021 | 9.033 | 9.138 | 8.417 | 8.540 | 2,288,677 | -0.40(-4.46%) |
Mar 11, 2021 | 9.062 | 9.214 | 8.825 | 8.939 | 1,647,188 | -0.12(-1.36%) |
Mar 10, 2021 | 8.559 | 9.166 | 8.493 | 9.062 | 2,267,380 | +0.43(+5.00%) |
Mar 09, 2021 | 9.157 | 9.166 | 8.625 | 8.630 | 3,222,775 | -0.53(-5.75%) |
Mar 08, 2021 | 8.882 | 9.242 | 8.663 | 9.157 | 4,161,393 | +0.32(+3.65%) |
Mar 05, 2021 | 7.923 | 8.834 | 7.743 | 8.834 | 4,394,930 | +1.21(+15.80%) |
Mar 04, 2021 | 7.306 | 7.733 | 7.121 | 7.629 | 3,087,408 | +0.42(+5.79%) |
Mar 03, 2021 | 7.278 | 7.539 | 7.212 | 7.212 | 2,179,082 | +0.03(+0.40%) |
Mar 02, 2021 | 7.420 | 7.562 | 7.183 | 7.183 | 2,202,714 | -0.30(-4.05%) |
Mar 01, 2021 | 7.221 | 7.486 | 7.155 | 7.486 | 3,140,082 | +0.48(+6.89%) |
Feb 26, 2021 | 7.032 | 7.136 | 6.492 | 7.003 | 2,717,066 | -0.09(-1.33%) |
Feb 25, 2021 | 7.088 | 7.405 | 6.937 | 7.098 | 2,723,639 | +0.03(+0.47%) |
Feb 24, 2021 | 6.540 | 7.088 | 6.530 | 7.065 | 3,189,228 | +0.59(+9.14%) |
Feb 23, 2021 | 6.521 | 6.625 | 5.953 | 6.473 | 4,447,000 | -0.08(-1.16%) |
Feb 22, 2021 | 5.953 | 6.805 | 5.943 | 6.549 | 4,542,358 | +0.61(+10.19%) |
Feb 19, 2021 | 5.811 | 6.028 | 5.745 | 5.943 | 1,585,078 | +0.11(+1.95%) |
Feb 18, 2021 | 5.905 | 5.953 | 5.669 | 5.830 | 2,346,137 | -0.13(-2.22%) |
Feb 17, 2021 | 5.972 | 6.038 | 5.778 | 5.962 | 2,056,573 | -0.05(-0.79%) |
Feb 16, 2021 | 6.057 | 6.237 | 5.950 | 6.010 | 1,948,759 | +0.09(+1.60%) |
Feb 12, 2021 | 5.650 | 6.038 | 5.640 | 5.915 | 2,403,453 | +0.16(+2.80%) |
Feb 11, 2021 | 5.887 | 6.033 | 5.678 | 5.754 | 3,679,808 | -0.20(-3.34%) |
Feb 10, 2021 | 5.934 | 6.019 | 5.674 | 5.953 | 4,123,778 | +0.08(+1.29%) |
Feb 09, 2021 | 5.967 | 6.052 | 5.707 | 5.877 | 2,333,390 | -0.19(-3.12%) |
Feb 08, 2021 | 5.972 | 6.104 | 5.915 | 6.066 | 2,440,076 | +0.16(+2.72%) |
Feb 05, 2021 | 5.858 | 5.943 | 5.716 | 5.905 | 2,755,739 | +0.16(+2.80%) |
Feb 04, 2021 | 6.133 | 6.152 | 5.612 | 5.745 | 5,181,415 | -0.59(-9.27%) |
Feb 03, 2021 | 6.142 | 6.341 | 6.133 | 6.331 | 2,218,683 | +0.24(+3.88%) |
Feb 02, 2021 | 6.189 | 6.275 | 5.896 | 6.095 | 2,563,183 | +0.08(+1.26%) |
Feb 01, 2021 | 5.868 | 6.066 | 5.745 | 6.019 | 2,015,296 | +0.20(+3.41%) |
Jan 29, 2021 | 5.820 | 6.024 | 5.702 | 5.820 | 3,125,778 | -0.08(-1.28%) |
Jan 28, 2021 | 5.858 | 6.019 | 5.594 | 5.896 | 3,226,305 | +0.16(+2.81%) |
Jan 27, 2021 | 5.442 | 6.147 | 5.413 | 5.735 | 4,387,115 | +0.14(+2.54%) |
Jan 26, 2021 | 5.991 | 6.076 | 5.565 | 5.593 | 2,167,561 | -0.30(-5.14%) |
Jan 25, 2021 | 5.754 | 5.943 | 5.565 | 5.896 | 2,331,638 | -0.01(-0.16%) |
Jan 22, 2021 | 5.413 | 5.924 | 5.357 | 5.905 | 3,129,687 | +0.26(+4.70%) |
Jan 21, 2021 | 6.170 | 6.246 | 5.593 | 5.640 | 2,491,033 | -0.62(-9.97%) |
Jan 20, 2021 | 6.322 | 6.417 | 6.170 | 6.265 | 1,724,612 | +0.04(+0.68%) |
Jan 19, 2021 | 6.417 | 6.418 | 6.185 | 6.223 | 1,852,715 | -0.01(-0.23%) |
Jan 15, 2021 | 6.341 | 6.454 | 6.047 | 6.237 | 4,038,616 | -0.26(-4.08%) |
Jan 14, 2021 | 6.095 | 6.696 | 6.076 | 6.502 | 2,911,212 | +0.49(+8.19%) |
Jan 13, 2021 | 6.227 | 6.246 | 5.939 | 6.010 | 2,579,772 | -0.23(-3.64%) |
Jan 12, 2021 | 5.868 | 6.256 | 5.792 | 6.237 | 3,160,734 | +0.45(+7.86%) |
Jan 11, 2021 | 5.678 | 5.849 | 5.508 | 5.782 | 1,991,036 | -0.09(-1.45%) |
Jan 08, 2021 | 6.066 | 6.066 | 5.735 | 5.868 | 1,547,567 | -0.09(-1.59%) |
Jan 07, 2021 | 5.991 | 6.114 | 5.830 | 5.962 | 1,754,030 | +0.02(+0.32%) |
Jan 06, 2021 | 5.868 | 6.095 | 5.754 | 5.943 | 2,994,112 | +0.19(+3.29%) |
Jan 05, 2021 | 5.205 | 5.962 | 5.196 | 5.754 | 3,216,755 | +0.62(+12.18%) |
Jan 04, 2021 | 5.063 | 5.234 | 4.931 | 5.129 | 2,635,649 | +0.15(+3.04%) |
Dec 31, 2020 | 4.978 | 4.978 | 4.978 | 885,836 | -0.09(-1.87%) | |
Dec 30, 2020 | 4.940 | 5.125 | 4.912 | 5.073 | 885,836 | +0.14(+2.88%) |
Dec 29, 2020 | 5.054 | 5.054 | 4.864 | 4.931 | 1,114,325 | -0.04(-0.76%) |
Dec 28, 2020 | 5.073 | 5.215 | 4.940 | 4.969 | 1,766,150 | -0.05(-0.94%) |
Dec 24, 2020 | 5.196 | 5.243 | 4.969 | 5.016 | 976,237 | -0.11(-2.21%) |
Dec 23, 2020 | 4.987 | 5.262 | 4.987 | 5.129 | 1,386,641 | +0.14(+2.85%) |
Dec 22, 2020 | 5.101 | 5.158 | 4.888 | 4.987 | 2,078,200 | -0.11(-2.23%) |
Dec 21, 2020 | 4.902 | 5.177 | 4.713 | 5.101 | 2,573,957 | -0.04(-0.74%) |
Dec 18, 2020 | 5.432 | 5.432 | 5.092 | 5.139 | 4,763,372 | -0.30(-5.48%) |
Dec 17, 2020 | 5.338 | 5.442 | 5.191 | 5.437 | 2,555,033 | +0.16(+2.96%) |
Dec 16, 2020 | 5.432 | 5.475 | 5.219 | 5.281 | 2,995,437 | -0.13(-2.45%) |
Dec 15, 2020 | 5.243 | 5.499 | 5.229 | 5.413 | 3,709,180 | +0.24(+4.57%) |
Dec 14, 2020 | 5.394 | 5.489 | 5.040 | 5.177 | 3,248,593 | -0.09(-1.62%) |
Dec 11, 2020 | 5.215 | 5.328 | 5.002 | 5.262 | 2,963,899 | -0.05(-0.89%) |
Dec 10, 2020 | 4.997 | 5.508 | 4.874 | 5.309 | 6,428,223 | +0.41(+8.30%) |
Dec 09, 2020 | 5.111 | 5.262 | 4.756 | 4.902 | 3,280,499 | -0.16(-3.09%) |
Dec 08, 2020 | 4.741 | 5.120 | 4.732 | 5.058 | 4,154,658 | +0.20(+4.19%) |
Dec 07, 2020 | 4.827 | 4.987 | 4.741 | 4.855 | 3,688,680 | -0.04(-0.77%) |
Dec 04, 2020 | 4.704 | 4.902 | 4.628 | 4.893 | 2,586,675 | +0.31(+6.82%) |
Dec 03, 2020 | 4.448 | 4.637 | 4.372 | 4.581 | 2,647,698 | +0.15(+3.42%) |
Dec 02, 2020 | 4.259 | 4.562 | 4.150 | 4.429 | 2,661,832 | +0.18(+4.23%) |
Dec 01, 2020 | 4.212 | 4.362 | 4.164 | 4.249 | 2,788,802 | +0.19(+4.64%) |
Nov 30, 2020 | 4.325 | 4.334 | 4.033 | 4.061 | 2,456,530 | -0.32(-7.31%) |
Nov 27, 2020 | 4.560 | 4.560 | 4.245 | 4.381 | 1,441,957 | -0.17(-3.83%) |
Nov 25, 2020 | 4.541 | 4.598 | 4.391 | 4.556 | 3,708,481 | -0.00(-0.10%) |
Nov 24, 2020 | 4.438 | 4.749 | 4.409 | 4.560 | 5,216,364 | +0.32(+7.56%) |
Nov 23, 2020 | 4.023 | 4.325 | 3.985 | 4.240 | 5,622,877 | +0.39(+10.02%) |
Nov 20, 2020 | 3.920 | 4.004 | 3.769 | 3.854 | 2,715,159 | -0.14(-3.54%) |
Nov 19, 2020 | 3.891 | 4.070 | 3.825 | 3.995 | 6,442,169 | +0.08(+1.92%) |
Nov 18, 2020 | 3.929 | 4.334 | 3.891 | 3.920 | 4,595,738 | +0.08(+1.96%) |
Nov 17, 2020 | 3.675 | 3.962 | 3.665 | 3.844 | 4,169,501 | +0.05(+1.37%) |
Nov 16, 2020 | 3.496 | 3.844 | 3.496 | 3.792 | 4,177,416 | +0.44(+13.06%) |
Nov 13, 2020 | 3.081 | 3.364 | 3.081 | 3.354 | 2,562,854 | +0.26(+8.54%) |
Nov 12, 2020 | 3.203 | 3.279 | 3.072 | 3.090 | 3,178,757 | -0.17(-5.20%) |
Nov 11, 2020 | 3.430 | 3.430 | 3.189 | 3.260 | 1,863,904 | -0.08(-2.54%) |
Nov 10, 2020 | 3.288 | 3.382 | 3.109 | 3.345 | 3,943,699 | +0.07(+2.16%) |
Nov 09, 2020 | 3.063 | 3.458 | 3.043 | 3.274 | 4,705,048 | +0.57(+21.08%) |
Nov 06, 2020 | 2.723 | 2.798 | 2.633 | 2.704 | 2,264,826 | -0.03(-1.03%) |
Nov 05, 2020 | 2.714 | 2.789 | 2.563 | 2.732 | 2,186,083 | +0.03(+1.05%) |
Nov 04, 2020 | 2.685 | 2.714 | 2.478 | 2.704 | 2,829,916 | +0.07(+2.50%) |
Nov 03, 2020 | 2.704 | 2.761 | 2.549 | 2.638 | 2,803,338 | +0.02(+0.72%) |
Nov 02, 2020 | 2.450 | 2.643 | 2.384 | 2.619 | 2,928,597 | +0.21(+8.59%) |
Oct 30, 2020 | 2.346 | 2.431 | 2.322 | 2.412 | 2,261,854 | +0.04(+1.59%) |
Oct 29, 2020 | 2.346 | 2.393 | 2.242 | 2.374 | 3,147,228 | +0.03(+1.20%) |
Oct 28, 2020 | 2.365 | 2.445 | 2.304 | 2.346 | 3,072,689 | -0.15(-6.04%) |
Oct 27, 2020 | 2.525 | 2.525 | 2.417 | 2.497 | 1,702,518 | -0.01(-0.38%) |
Oct 26, 2020 | 2.657 | 2.676 | 2.487 | 2.506 | 2,739,359 | -0.22(-7.96%) |
Oct 23, 2020 | 2.704 | 2.789 | 2.652 | 2.723 | 4,325,235 | +0.08(+2.85%) |
Oct 22, 2020 | 2.440 | 2.718 | 2.440 | 2.648 | 4,137,095 | +0.19(+7.66%) |
Oct 21, 2020 | 2.506 | 2.629 | 2.431 | 2.459 | 2,013,204 | -0.07(-2.61%) |
Oct 20, 2020 | 2.506 | 2.563 | 2.459 | 2.525 | 2,205,217 | +0.06(+2.49%) |
Oct 19, 2020 | 2.506 | 2.582 | 2.421 | 2.464 | 2,643,803 | -0.03(-1.32%) |
Oct 16, 2020 | 2.638 | 2.648 | 2.483 | 2.497 | 2,746,893 | -0.18(-6.69%) |
Oct 15, 2020 | 2.638 | 2.695 | 2.572 | 2.676 | 2,386,832 | -0.02(-0.87%) |
Oct 14, 2020 | 2.676 | 2.808 | 2.648 | 2.699 | 2,291,380 | +0.07(+2.69%) |
Oct 13, 2020 | 2.808 | 2.808 | 2.629 | 2.629 | 2,845,462 | -0.14(-4.94%) |
Oct 12, 2020 | 2.761 | 2.798 | 2.681 | 2.765 | 1,758,363 | -0.02(-0.84%) |
Oct 09, 2020 | 2.911 | 2.937 | 2.714 | 2.789 | 2,433,793 | -0.08(-2.63%) |
Oct 08, 2020 | 2.761 | 2.893 | 2.704 | 2.864 | 3,160,645 | +0.19(+7.23%) |
Oct 07, 2020 | 2.563 | 2.751 | 2.553 | 2.671 | 4,389,928 | +0.14(+5.39%) |
Oct 06, 2020 | 2.506 | 2.704 | 2.506 | 2.534 | 5,323,806 | +0.07(+2.67%) |
Oct 05, 2020 | 2.487 | 2.553 | 2.421 | 2.469 | 4,241,861 | +0.05(+1.95%) |
Oct 02, 2020 | 2.280 | 2.572 | 2.271 | 2.421 | 6,017,460 | +0.00(+0.00%) |
Oct 01, 2020 | 2.666 | 2.714 | 2.384 | 2.421 | 6,902,412 | -0.26(-9.82%) |
Sep 30, 2020 | 2.770 | 2.874 | 2.666 | 2.685 | 2,885,669 | -0.06(-2.06%) |
Sep 29, 2020 | 2.827 | 2.855 | 2.610 | 2.742 | 2,183,480 | -0.08(-3.00%) |
Sep 28, 2020 | 2.789 | 2.925 | 2.789 | 2.827 | 3,979,672 | +0.14(+5.08%) |
Sep 25, 2020 | 2.676 | 2.761 | 2.629 | 2.690 | 6,847,440 | -0.04(-1.55%) |
Sep 24, 2020 | 2.761 | 2.841 | 2.629 | 2.732 | 5,184,096 | +0.02(+0.69%) |
Sep 23, 2020 | 2.996 | 3.053 | 2.714 | 2.714 | 3,631,723 | -0.27(-9.15%) |
Sep 22, 2020 | 2.977 | 3.090 | 2.930 | 2.987 | 2,032,859 | +0.00(+0.00%) |
Sep 21, 2020 | 3.156 | 3.166 | 2.921 | 2.987 | 2,562,807 | -0.26(-8.12%) |
Sep 18, 2020 | 3.279 | 3.373 | 3.156 | 3.251 | 6,467,899 | -0.02(-0.58%) |
Sep 17, 2020 | 3.232 | 3.298 | 3.156 | 3.269 | 3,284,315 | -0.02(-0.57%) |
Sep 16, 2020 | 3.128 | 3.317 | 3.053 | 3.288 | 5,049,657 | +0.19(+6.08%) |
Sep 15, 2020 | 3.081 | 3.251 | 3.062 | 3.100 | 3,675,297 | +0.06(+1.86%) |
Sep 14, 2020 | 3.006 | 3.048 | 2.864 | 3.043 | 3,356,093 | +0.06(+2.05%) |
Sep 11, 2020 | 3.034 | 3.090 | 2.883 | 2.982 | 2,024,641 | -0.04(-1.40%) |
Sep 10, 2020 | 3.260 | 3.260 | 2.996 | 3.024 | 3,599,801 | -0.24(-7.23%) |
Sep 09, 2020 | 3.260 | 3.317 | 3.194 | 3.260 | 2,883,024 | +0.09(+2.98%) |
Sep 08, 2020 | 3.317 | 3.392 | 3.100 | 3.166 | 2,373,130 | -0.28(-8.20%) |
Sep 04, 2020 | 3.458 | 3.496 | 3.305 | 3.448 | 2,178,219 | +0.06(+1.81%) |
Sep 03, 2020 | 3.401 | 3.552 | 3.317 | 3.387 | 2,518,058 | -0.04(-1.24%) |
Sep 02, 2020 | 3.693 | 3.693 | 3.392 | 3.430 | 3,110,801 | -0.22(-5.94%) |
Sep 01, 2020 | 3.571 | 3.693 | 3.553 | 3.646 | 1,349,377 | +0.04(+1.04%) |
Aug 31, 2020 | 3.721 | 3.731 | 3.468 | 3.609 | 3,167,417 | -0.11(-3.02%) |
Aug 28, 2020 | 3.628 | 3.778 | 3.590 | 3.721 | 2,498,219 | +0.11(+3.12%) |
Aug 27, 2020 | 3.646 | 3.670 | 3.515 | 3.609 | 2,965,512 | -0.01(-0.26%) |
Aug 26, 2020 | 3.712 | 3.712 | 3.501 | 3.618 | 2,910,347 | -0.07(-1.91%) |
Aug 25, 2020 | 3.759 | 3.843 | 3.599 | 3.688 | 1,799,885 | -0.02(-0.63%) |
Aug 24, 2020 | 3.524 | 3.731 | 3.449 | 3.712 | 2,354,009 | +0.22(+6.45%) |
Aug 21, 2020 | 3.609 | 3.637 | 3.440 | 3.487 | 5,958,622 | -0.21(-5.58%) |
Aug 20, 2020 | 3.759 | 3.815 | 3.637 | 3.693 | 4,675,551 | -0.15(-3.90%) |
Aug 19, 2020 | 3.881 | 4.002 | 3.824 | 3.843 | 2,849,887 | -0.04(-0.97%) |
Aug 18, 2020 | 4.096 | 4.138 | 3.843 | 3.881 | 4,977,814 | -0.27(-6.55%) |
Aug 17, 2020 | 4.218 | 4.274 | 4.092 | 4.152 | 3,190,402 | -0.07(-1.56%) |
Aug 14, 2020 | 4.068 | 4.279 | 4.068 | 4.218 | 1,721,560 | +0.07(+1.81%) |
Aug 13, 2020 | 4.227 | 4.260 | 4.040 | 4.143 | 2,734,438 | -0.13(-3.07%) |
Aug 12, 2020 | 4.302 | 4.359 | 4.190 | 4.274 | 3,084,401 | +0.07(+1.79%) |
Aug 11, 2020 | 4.256 | 4.443 | 4.171 | 4.199 | 5,209,552 | +0.07(+1.82%) |
Aug 10, 2020 | 3.881 | 4.237 | 3.871 | 4.124 | 6,259,213 | +0.26(+6.80%) |
Aug 07, 2020 | 3.881 | 3.909 | 3.740 | 3.862 | 4,194,068 | -0.03(-0.72%) |
Aug 06, 2020 | 4.077 | 4.086 | 3.881 | 3.890 | 2,293,979 | -0.18(-4.38%) |
Aug 05, 2020 | 4.068 | 4.190 | 3.937 | 4.068 | 5,341,654 | +0.13(+3.33%) |
Aug 04, 2020 | 3.712 | 3.974 | 3.656 | 3.937 | 6,704,601 | +0.23(+6.33%) |
Aug 03, 2020 | 3.656 | 3.759 | 3.604 | 3.703 | 4,998,313 | +0.07(+1.94%) |
Jul 31, 2020 | 3.656 | 3.703 | 3.516 | 3.632 | 7,007,006 | -0.07(-1.90%) |
Jul 30, 2020 | 3.721 | 3.796 | 3.618 | 3.703 | 6,166,128 | -0.11(-2.95%) |
Jul 29, 2020 | 3.778 | 3.881 | 3.646 | 3.815 | 8,629,026 | +0.06(+1.50%) |
Jul 28, 2020 | 3.843 | 4.007 | 3.703 | 3.759 | 12,499,354 | -0.14(-3.61%) |
Jul 27, 2020 | 3.721 | 3.899 | 3.581 | 3.899 | 5,595,846 | +0.22(+5.99%) |
Jul 24, 2020 | 3.721 | 3.787 | 3.599 | 3.679 | 5,824,200 | -0.01(-0.38%) |
Jul 23, 2020 | 3.506 | 3.909 | 3.468 | 3.693 | 10,554,100 | +0.26(+7.50%) |
Jul 22, 2020 | 3.459 | 3.553 | 3.337 | 3.435 | 5,490,119 | -0.16(-4.56%) |
Jul 21, 2020 | 3.243 | 3.740 | 3.243 | 3.599 | 5,977,041 | +0.41(+12.94%) |
Jul 20, 2020 | 3.131 | 3.318 | 3.042 | 3.187 | 3,467,679 | +0.07(+2.41%) |
Jul 17, 2020 | 3.299 | 3.309 | 3.103 | 3.112 | 2,472,935 | -0.17(-5.14%) |
Jul 16, 2020 | 3.234 | 3.393 | 3.112 | 3.281 | 4,237,950 | -0.15(-4.37%) |
Jul 15, 2020 | 3.403 | 3.571 | 3.253 | 3.431 | 5,303,135 | +0.12(+3.68%) |
Jul 14, 2020 | 3.046 | 3.337 | 2.990 | 3.309 | 4,221,544 | +0.25(+8.28%) |
Jul 13, 2020 | 3.215 | 3.253 | 3.009 | 3.056 | 5,545,956 | -0.12(-3.83%) |
Jul 10, 2020 | 3.046 | 3.234 | 2.962 | 3.178 | 5,622,994 | +0.07(+2.11%) |
Jul 09, 2020 | 3.271 | 3.309 | 3.046 | 3.112 | 7,706,153 | -0.20(-5.95%) |
Jul 08, 2020 | 3.121 | 3.346 | 3.037 | 3.309 | 5,798,013 | +0.17(+5.37%) |
Jul 07, 2020 | 3.224 | 3.318 | 3.121 | 3.140 | 5,085,911 | -0.14(-4.29%) |
Jul 06, 2020 | 3.253 | 3.337 | 3.121 | 3.281 | 11,317,431 | +0.13(+4.17%) |
Jul 02, 2020 | 3.131 | 3.215 | 3.009 | 3.149 | 5,939,312 | +0.10(+3.23%) |
Jul 01, 2020 | 3.299 | 3.424 | 3.009 | 3.051 | 6,155,516 | -0.20(-6.20%) |
Jun 30, 2020 | 3.196 | 3.281 | 3.075 | 3.253 | 7,477,978 | +0.01(+0.29%) |
Jun 29, 2020 | 3.346 | 3.459 | 3.149 | 3.243 | 8,247,227 | -0.10(-3.08%) |
Jun 26, 2020 | 3.609 | 3.609 | 3.262 | 3.346 | 23,579,194 | -0.29(-7.99%) |
Jun 25, 2020 | 3.421 | 3.703 | 3.328 | 3.637 | 5,716,615 | +0.18(+5.15%) |
Jun 24, 2020 | 3.862 | 3.918 | 3.449 | 3.459 | 5,837,203 | -0.49(-12.35%) |
Jun 23, 2020 | 4.274 | 4.284 | 3.899 | 3.946 | 5,823,353 | -0.09(-2.32%) |
Jun 22, 2020 | 4.059 | 4.087 | 3.853 | 4.040 | 7,820,260 | -0.03(-0.69%) |
Jun 19, 2020 | 4.396 | 4.429 | 4.012 | 4.068 | 8,834,717 | -0.17(-3.98%) |
Jun 18, 2020 | 4.040 | 4.382 | 3.942 | 4.237 | 8,110,206 | +0.14(+3.43%) |
Jun 17, 2020 | 4.527 | 4.527 | 4.049 | 4.096 | 6,321,826 | -0.40(-8.96%) |
Jun 16, 2020 | 4.734 | 4.762 | 4.218 | 4.499 | 8,127,307 | +0.22(+5.03%) |
Jun 15, 2020 | 3.843 | 4.513 | 3.721 | 4.284 | 5,369,319 | +0.10(+2.47%) |
Jun 12, 2020 | 4.340 | 4.509 | 3.960 | 4.181 | 8,927,319 | +0.28(+7.21%) |
Jun 11, 2020 | 4.312 | 4.649 | 3.890 | 3.899 | 6,385,262 | -0.94(-19.38%) |
Jun 10, 2020 | 5.080 | 5.268 | 4.762 | 4.837 | 6,905,070 | -0.32(-6.18%) |
Jun 09, 2020 | 5.390 | 5.493 | 5.052 | 5.155 | 8,118,286 | -0.62(-10.71%) |
Jun 08, 2020 | 5.821 | 5.933 | 5.558 | 5.774 | 8,720,514 | +0.35(+6.39%) |
Jun 05, 2020 | 5.127 | 5.755 | 5.109 | 5.427 | 13,256,343 | +0.58(+11.99%) |
Jun 04, 2020 | 4.087 | 4.884 | 4.040 | 4.846 | 13,577,651 | +0.68(+16.44%) |
Jun 03, 2020 | 4.031 | 4.190 | 3.759 | 4.162 | 13,365,296 | +0.25(+6.47%) |
Jun 02, 2020 | 3.657 | 3.983 | 3.573 | 3.909 | 9,940,851 | +0.36(+10.26%) |
Jun 01, 2020 | 3.564 | 3.638 | 3.480 | 3.545 | 9,485,219 | +0.10(+2.98%) |
May 29, 2020 | 3.946 | 4.030 | 3.442 | 3.442 | 41,289,416 | -0.55(-13.79%) |
May 28, 2020 | 3.871 | 4.170 | 3.797 | 3.993 | 9,732,870 | +0.10(+2.64%) |
May 27, 2020 | 3.834 | 3.974 | 3.787 | 3.890 | 11,805,385 | +0.27(+7.47%) |
May 26, 2020 | 3.498 | 3.713 | 3.386 | 3.620 | 4,606,647 | +0.31(+9.30%) |
May 22, 2020 | 3.554 | 3.582 | 3.228 | 3.312 | 7,552,150 | -0.32(-8.74%) |
May 21, 2020 | 3.648 | 3.676 | 3.442 | 3.629 | 11,636,978 | +0.01(+0.26%) |
May 20, 2020 | 3.452 | 3.704 | 3.405 | 3.620 | 5,525,905 | +0.28(+8.38%) |
May 19, 2020 | 3.536 | 3.582 | 3.340 | 3.340 | 4,576,437 | -0.20(-5.54%) |
May 18, 2020 | 3.321 | 3.629 | 3.237 | 3.536 | 6,657,462 | +0.49(+15.90%) |
May 15, 2020 | 2.967 | 3.256 | 2.883 | 3.050 | 12,932,837 | +0.07(+2.51%) |
May 14, 2020 | 2.808 | 3.181 | 2.715 | 2.976 | 5,915,471 | +0.04(+1.27%) |
May 13, 2020 | 3.116 | 3.125 | 2.687 | 2.939 | 8,555,614 | -0.23(-7.35%) |
May 12, 2020 | 3.190 | 3.349 | 3.083 | 3.172 | 7,812,037 | +0.05(+1.49%) |
May 11, 2020 | 3.032 | 3.181 | 2.920 | 3.125 | 5,185,327 | -0.01(-0.30%) |
May 08, 2020 | 2.799 | 3.148 | 2.799 | 3.134 | 5,559,918 | +0.40(+14.68%) |
May 07, 2020 | 2.733 | 2.864 | 2.649 | 2.733 | 4,311,861 | +0.08(+3.17%) |
May 06, 2020 | 2.808 | 2.855 | 2.631 | 2.649 | 4,711,308 | -0.16(-5.65%) |
May 05, 2020 | 3.284 | 3.293 | 2.799 | 2.808 | 6,840,064 | -0.18(-5.94%) |
May 04, 2020 | 2.864 | 3.013 | 2.771 | 2.985 | 4,971,421 | -0.06(-1.84%) |