Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 56.35 | 56.35 | 0 | -0.39(-0.69%) | ||
Apr 29, 2021 | 56.74 | 56.74 | 0 | +0.60(+1.07%) | ||
Apr 28, 2021 | 56.14 | 56.14 | 0 | -0.06(-0.11%) | ||
Apr 27, 2021 | 56.20 | 56.20 | 0 | +0.07(+0.12%) | ||
Apr 26, 2021 | 56.13 | 56.13 | 0 | -0.04(-0.07%) | ||
Apr 23, 2021 | 56.17 | 56.17 | 0 | +0.45(+0.81%) | ||
Apr 22, 2021 | 55.72 | 55.72 | 0 | -0.51(-0.91%) | ||
Apr 21, 2021 | 56.23 | 56.23 | 0 | +0.59(+1.06%) | ||
Apr 20, 2021 | 55.64 | 55.64 | 0 | -0.34(-0.61%) | ||
Apr 19, 2021 | 55.98 | 55.98 | 0 | -0.31(-0.55%) | ||
Apr 16, 2021 | 56.29 | 56.29 | 0 | +0.25(+0.45%) | ||
Apr 15, 2021 | 56.04 | 56.04 | 0 | +0.46(+0.83%) | ||
Apr 14, 2021 | 55.58 | 55.58 | 0 | +0.04(+0.07%) | ||
Apr 13, 2021 | 55.54 | 55.54 | 0 | -0.02(-0.04%) | ||
Apr 12, 2021 | 55.56 | 55.56 | 0 | -0.05(-0.09%) | ||
Apr 09, 2021 | 55.61 | 55.61 | 0 | +0.39(+0.71%) | ||
Apr 07, 2021 | 55.22 | 55.22 | 0 | +0.03(+0.05%) | ||
Apr 06, 2021 | 55.19 | 55.19 | 0 | -0.20(-0.36%) | ||
Apr 05, 2021 | 55.39 | 55.39 | 0 | +0.63(+1.15%) | ||
Apr 01, 2021 | 54.76 | 54.76 | 0 | +0.52(+0.96%) | ||
Mar 31, 2021 | 54.24 | 54.24 | 0 | -0.09(-0.17%) | ||
Mar 30, 2021 | 54.33 | 54.33 | 0 | -0.28(-0.51%) | ||
Mar 29, 2021 | 54.61 | 54.61 | 0 | -0.13(-0.24%) | ||
Mar 26, 2021 | 54.74 | 54.74 | 0 | +0.97(+1.80%) | ||
Mar 25, 2021 | 53.77 | 53.77 | 0 | +0.44(+0.83%) | ||
Mar 24, 2021 | 53.33 | 53.33 | 0 | +0.15(+0.28%) | ||
Mar 23, 2021 | 53.18 | 53.18 | 0 | -0.52(-0.97%) | ||
Mar 22, 2021 | 53.70 | 53.70 | 0 | +0.14(+0.26%) | ||
Mar 19, 2021 | 53.56 | 53.56 | 0 | -0.13(-0.24%) | ||
Mar 18, 2021 | 53.69 | 53.69 | 0 | -0.51(-0.94%) | ||
Mar 17, 2021 | 54.20 | 54.20 | 0 | +0.02(+0.04%) | ||
Mar 16, 2021 | 54.18 | 54.18 | 0 | -0.08(-0.15%) | ||
Mar 15, 2021 | 54.26 | 54.26 | 0 | +0.26(+0.48%) | ||
Mar 12, 2021 | 54.00 | 54.00 | 0 | +0.23(+0.43%) | ||
Mar 11, 2021 | 53.77 | 53.77 | 0 | +0.31(+0.58%) | ||
Mar 10, 2021 | 53.46 | 53.46 | 0 | +0.42(+0.79%) | ||
Mar 09, 2021 | 53.04 | 53.04 | 0 | +0.31(+0.59%) | ||
Mar 08, 2021 | 52.73 | 52.73 | 0 | -0.01(-0.02%) | ||
Mar 05, 2021 | 52.74 | 52.74 | 0 | +1.14(+2.21%) | ||
Mar 04, 2021 | 51.60 | 51.60 | 0 | -0.53(-1.02%) | ||
Mar 03, 2021 | 52.13 | 52.13 | 0 | -0.41(-0.78%) | ||
Mar 02, 2021 | 52.54 | 52.54 | 0 | -0.22(-0.42%) | ||
Mar 01, 2021 | 52.76 | 52.76 | 0 | +1.12(+2.17%) | ||
Feb 26, 2021 | 51.64 | 51.64 | 0 | -0.34(-0.65%) | ||
Feb 25, 2021 | 51.98 | 51.98 | 0 | -1.06(-2.00%) | ||
Feb 24, 2021 | 53.04 | 53.04 | 0 | +0.65(+1.24%) | ||
Feb 23, 2021 | 52.39 | 52.39 | 0 | +0.11(+0.21%) | ||
Feb 22, 2021 | 52.28 | 52.28 | 0 | -0.09(-0.17%) | ||
Feb 19, 2021 | 52.37 | 52.37 | 0 | -0.06(-0.11%) | ||
Feb 17, 2021 | 52.43 | 52.43 | 0 | +0.06(+0.11%) | ||
Feb 16, 2021 | 52.37 | 52.37 | 0 | +0.06(+0.11%) | ||
Feb 12, 2021 | 52.31 | 52.31 | 0 | +0.26(+0.50%) | ||
Feb 11, 2021 | 52.05 | 52.05 | 0 | +0.08(+0.15%) | ||
Feb 10, 2021 | 51.97 | 51.97 | 0 | +0.01(+0.02%) | ||
Feb 09, 2021 | 51.96 | 51.96 | 0 | +0.09(+0.17%) | ||
Feb 08, 2021 | 51.87 | 51.87 | 0 | +0.35(+0.68%) | ||
Feb 05, 2021 | 51.52 | 51.52 | 0 | +0.04(+0.08%) | ||
Feb 04, 2021 | 51.48 | 51.48 | 0 | +0.43(+0.84%) | ||
Feb 03, 2021 | 51.05 | 51.05 | 0 | +0.08(+0.16%) | ||
Feb 02, 2021 | 50.97 | 50.97 | 0 | +0.69(+1.37%) | ||
Feb 01, 2021 | 50.28 | 50.28 | 0 | +0.60(+1.21%) | ||
Jan 29, 2021 | 49.68 | 49.68 | 0 | -0.87(-1.72%) | ||
Jan 28, 2021 | 50.55 | 50.55 | 0 | +0.77(+1.55%) | ||
Jan 27, 2021 | 49.78 | 49.78 | 0 | -1.26(-2.47%) | ||
Jan 26, 2021 | 51.04 | 51.04 | 0 | -0.23(-0.45%) | ||
Jan 25, 2021 | 51.27 | 51.27 | 0 | +0.09(+0.18%) | ||
Jan 22, 2021 | 51.18 | 51.18 | 0 | -0.31(-0.60%) | ||
Jan 21, 2021 | 51.49 | 51.49 | 0 | -0.10(-0.19%) | ||
Jan 20, 2021 | 51.59 | 51.59 | 0 | +0.31(+0.60%) | ||
Jan 19, 2021 | 51.28 | 51.28 | 0 | +0.36(+0.71%) | ||
Jan 15, 2021 | 50.92 | 50.92 | 0 | -0.41(-0.80%) | ||
Jan 14, 2021 | 51.33 | 51.33 | 0 | -0.02(-0.04%) | ||
Jan 13, 2021 | 51.35 | 51.35 | 0 | +0.02(+0.04%) | ||
Jan 12, 2021 | 51.33 | 51.33 | 0 | +0.12(+0.23%) | ||
Jan 11, 2021 | 51.21 | 51.21 | 0 | -0.03(-0.06%) | ||
Jan 08, 2021 | 51.24 | 51.24 | 0 | +0.10(+0.20%) | ||
Jan 07, 2021 | 51.14 | 51.14 | 0 | +0.56(+1.11%) | ||
Jan 06, 2021 | 50.58 | 50.58 | 0 | +0.80(+1.61%) | ||
Jan 05, 2021 | 49.78 | 49.78 | 0 | +0.30(+0.61%) | ||
Jan 04, 2021 | 49.48 | 49.48 | 0 | -0.69(-1.38%) | ||
Dec 31, 2020 | 50.17 | 50.17 | 0 | +0.42(+0.84%) | ||
Dec 30, 2020 | 49.75 | 49.75 | 0 | +0.14(+0.28%) | ||
Dec 29, 2020 | 49.61 | 49.61 | 0 | -0.07(-0.14%) | ||
Dec 28, 2020 | 49.68 | 49.68 | 0 | +0.25(+0.51%) | ||
Dec 24, 2020 | 49.43 | 49.43 | 0 | +0.19(+0.39%) | ||
Dec 23, 2020 | 49.24 | 49.24 | 0 | +0.18(+0.37%) | ||
Dec 22, 2020 | 49.06 | 49.06 | 0 | -0.24(-0.49%) | ||
Dec 21, 2020 | 49.30 | 49.30 | 0 | -0.25(-0.50%) | ||
Dec 18, 2020 | 49.55 | 49.55 | 0 | -1.07(-2.11%) | ||
Dec 17, 2020 | 50.62 | 50.62 | 0 | +0.26(+0.52%) | ||
Dec 16, 2020 | 50.36 | 50.36 | 0 | +0.01(+0.02%) | ||
Dec 15, 2020 | 50.35 | 50.35 | 0 | +0.56(+1.12%) | ||
Dec 14, 2020 | 49.79 | 49.79 | 0 | -0.44(-0.88%) | ||
Dec 11, 2020 | 50.23 | 50.23 | 0 | -0.12(-0.24%) | ||
Dec 10, 2020 | 50.35 | 50.35 | 0 | -0.24(-0.47%) | ||
Dec 09, 2020 | 50.59 | 50.59 | 0 | -0.23(-0.45%) | ||
Dec 08, 2020 | 50.82 | 50.82 | 0 | +0.17(+0.34%) | ||
Dec 07, 2020 | 50.65 | 50.65 | 0 | -0.16(-0.31%) | ||
Dec 04, 2020 | 50.81 | 50.81 | 0 | +0.60(+1.19%) | ||
Dec 03, 2020 | 50.21 | 50.21 | 0 | +0.02(+0.04%) | ||
Dec 02, 2020 | 50.19 | 50.19 | 0 | +0.18(+0.36%) | ||
Dec 01, 2020 | 50.01 | 50.01 | 0 | +0.56(+1.13%) | ||
Nov 30, 2020 | 49.45 | 49.45 | 0 | -0.44(-0.88%) | ||
Nov 27, 2020 | 49.89 | 49.89 | 0 | +0.10(+0.20%) | ||
Nov 25, 2020 | 49.79 | 49.79 | 0 | -0.22(-0.44%) | ||
Nov 24, 2020 | 50.01 | 50.01 | 0 | +0.84(+1.71%) | ||
Nov 23, 2020 | 49.17 | 49.17 | 0 | +0.40(+0.82%) | ||
Nov 20, 2020 | 48.77 | 48.77 | 0 | -0.25(-0.51%) | ||
Nov 19, 2020 | 49.02 | 49.02 | 0 | +0.09(+0.18%) | ||
Nov 18, 2020 | 48.93 | 48.93 | 0 | -0.44(-0.89%) | ||
Nov 17, 2020 | 49.37 | 49.37 | 0 | -0.31(-0.62%) | ||
Nov 16, 2020 | 49.68 | 49.68 | 0 | +0.57(+1.16%) | ||
Nov 13, 2020 | 49.11 | 49.11 | 0 | +0.69(+1.43%) | ||
Nov 12, 2020 | 48.42 | 48.42 | 0 | -0.51(-1.04%) | ||
Nov 11, 2020 | 48.93 | 48.93 | 0 | +0.09(+0.18%) | ||
Nov 10, 2020 | 48.84 | 48.84 | 0 | +0.33(+0.68%) | ||
Nov 09, 2020 | 48.51 | 48.51 | 0 | +1.12(+2.36%) | ||
Nov 06, 2020 | 47.39 | 47.39 | 0 | -0.14(-0.29%) | ||
Nov 05, 2020 | 47.53 | 47.53 | 0 | +0.75(+1.60%) | ||
Nov 04, 2020 | 46.78 | 46.78 | 0 | +0.76(+1.65%) | ||
Nov 03, 2020 | 46.02 | 46.02 | 0 | +0.83(+1.84%) | ||
Nov 02, 2020 | 45.19 | 45.19 | 0 | +0.72(+1.62%) | ||
Oct 30, 2020 | 44.47 | 44.47 | 0 | -0.24(-0.54%) | ||
Oct 29, 2020 | 44.71 | 44.71 | 0 | +0.28(+0.63%) | ||
Oct 28, 2020 | 44.43 | 44.43 | 0 | -1.47(-3.20%) | ||
Oct 27, 2020 | 45.90 | 45.90 | 0 | -0.40(-0.86%) | ||
Oct 26, 2020 | 46.30 | 46.30 | 0 | -0.92(-1.95%) | ||
Oct 23, 2020 | 47.22 | 47.22 | 0 | +0.11(+0.23%) | ||
Oct 22, 2020 | 47.11 | 47.11 | 0 | +0.35(+0.75%) | ||
Oct 21, 2020 | 46.76 | 46.76 | 0 | -0.13(-0.28%) | ||
Oct 20, 2020 | 46.89 | 46.89 | 0 | +0.16(+0.34%) | ||
Oct 19, 2020 | 46.73 | 46.73 | 0 | -0.71(-1.50%) | ||
Oct 16, 2020 | 47.44 | 47.44 | 0 | +0.18(+0.38%) | ||
Oct 15, 2020 | 47.26 | 47.26 | 0 | +0.01(+0.02%) | ||
Oct 14, 2020 | 47.25 | 47.25 | 0 | -0.26(-0.55%) | ||
Oct 13, 2020 | 47.51 | 47.51 | 0 | -0.27(-0.57%) | ||
Oct 12, 2020 | 47.78 | 47.78 | 0 | +0.46(+0.97%) | ||
Oct 09, 2020 | 47.32 | 47.32 | 0 | +0.20(+0.42%) | ||
Oct 08, 2020 | 47.12 | 47.12 | 0 | +0.49(+1.05%) | ||
Oct 07, 2020 | 46.63 | 46.63 | 0 | +0.65(+1.41%) | ||
Oct 06, 2020 | 45.98 | 45.98 | 0 | -0.51(-1.10%) | ||
Oct 05, 2020 | 46.49 | 46.49 | 0 | +0.72(+1.57%) | ||
Oct 02, 2020 | 45.77 | 45.77 | 0 | -0.18(-0.39%) | ||
Oct 01, 2020 | 45.95 | 45.95 | 0 | +0.08(+0.17%) | ||
Sep 30, 2020 | 45.87 | 45.87 | 0 | +0.33(+0.72%) | ||
Sep 29, 2020 | 45.54 | 45.54 | 0 | -0.30(-0.65%) | ||
Sep 28, 2020 | 45.84 | 45.84 | 0 | +0.60(+1.33%) | ||
Sep 25, 2020 | 45.24 | 45.24 | 0 | +0.57(+1.28%) | ||
Sep 24, 2020 | 44.67 | 44.67 | 0 | +0.09(+0.20%) | ||
Sep 23, 2020 | 44.58 | 44.58 | 0 | -0.84(-1.85%) | ||
Sep 22, 2020 | 45.42 | 45.42 | 0 | +0.24(+0.53%) | ||
Sep 21, 2020 | 45.18 | 45.18 | 0 | -0.83(-1.80%) | ||
Sep 18, 2020 | 46.01 | 46.01 | 0 | -0.30(-0.65%) | ||
Sep 17, 2020 | 46.31 | 46.31 | 0 | -0.20(-0.43%) | ||
Sep 16, 2020 | 46.51 | 46.51 | 0 | -0.12(-0.26%) | ||
Sep 15, 2020 | 46.63 | 46.63 | 0 | +0.15(+0.32%) | ||
Sep 14, 2020 | 46.48 | 46.48 | 0 | +0.57(+1.24%) | ||
Sep 11, 2020 | 45.91 | 45.91 | 0 | +0.29(+0.64%) | ||
Sep 10, 2020 | 45.62 | 45.62 | 0 | -0.77(-1.66%) | ||
Sep 09, 2020 | 46.39 | 46.39 | 0 | +0.77(+1.69%) | ||
Sep 08, 2020 | 45.62 | 45.62 | 0 | -0.97(-2.08%) | ||
Sep 04, 2020 | 46.59 | 46.59 | 0 | -0.16(-0.34%) | ||
Sep 03, 2020 | 46.75 | 46.75 | 0 | -1.27(-2.64%) | ||
Sep 02, 2020 | 48.02 | 48.02 | 0 | +0.86(+1.82%) | ||
Sep 01, 2020 | 47.16 | 47.16 | 0 | +0.13(+0.28%) | ||
Aug 31, 2020 | 47.03 | 47.03 | 0 | -0.23(-0.49%) | ||
Aug 28, 2020 | 47.26 | 47.26 | 0 | +0.23(+0.49%) | ||
Aug 27, 2020 | 47.03 | 47.03 | 0 | +0.27(+0.58%) | ||
Aug 26, 2020 | 46.76 | 46.76 | 0 | +0.11(+0.24%) | ||
Aug 25, 2020 | 46.65 | 46.65 | 0 | +0.07(+0.15%) | ||
Aug 24, 2020 | 46.58 | 46.58 | 0 | +0.44(+0.95%) | ||
Aug 21, 2020 | 46.14 | 46.14 | 0 | +0.01(+0.02%) | ||
Aug 20, 2020 | 46.13 | 46.13 | 0 | -0.05(-0.11%) | ||
Aug 19, 2020 | 46.18 | 46.18 | 0 | -0.19(-0.41%) | ||
Aug 18, 2020 | 46.37 | 46.37 | 0 | -0.12(-0.26%) | ||
Aug 17, 2020 | 46.49 | 46.49 | 0 | +0.05(+0.11%) | ||
Aug 14, 2020 | 46.44 | 46.44 | 0 | +0.09(+0.19%) | ||
Aug 13, 2020 | 46.35 | 46.35 | 0 | -0.20(-0.43%) | ||
Aug 12, 2020 | 46.55 | 46.55 | 0 | +0.50(+1.09%) | ||
Aug 11, 2020 | 46.05 | 46.05 | 0 | -0.15(-0.32%) | ||
Aug 10, 2020 | 46.20 | 46.20 | 0 | +0.26(+0.57%) | ||
Aug 07, 2020 | 45.94 | 45.94 | 0 | +0.23(+0.50%) | ||
Aug 06, 2020 | 45.71 | 45.71 | 0 | +0.13(+0.29%) | ||
Aug 05, 2020 | 45.58 | 45.58 | 0 | +0.22(+0.49%) | ||
Aug 04, 2020 | 45.36 | 45.36 | 0 | +0.16(+0.35%) | ||
Aug 03, 2020 | 45.20 | 45.20 | 0 | +0.23(+0.51%) | ||
Jul 31, 2020 | 44.97 | 44.97 | 0 | -0.10(-0.22%) | ||
Jul 30, 2020 | 45.07 | 45.07 | 0 | -0.30(-0.66%) | ||
Jul 29, 2020 | 45.37 | 45.37 | 0 | +0.48(+1.07%) | ||
Jul 28, 2020 | 44.89 | 44.89 | 0 | -0.14(-0.31%) | ||
Jul 27, 2020 | 45.03 | 45.03 | 0 | +0.12(+0.27%) | ||
Jul 24, 2020 | 44.91 | 44.91 | 0 | -0.42(-0.93%) | ||
Jul 23, 2020 | 45.33 | 45.33 | 0 | -0.35(-0.77%) | ||
Jul 22, 2020 | 45.68 | 45.68 | 0 | +0.38(+0.84%) | ||
Jul 21, 2020 | 45.30 | 45.30 | 0 | +0.28(+0.62%) | ||
Jul 20, 2020 | 45.02 | 45.02 | 0 | -0.05(-0.11%) | ||
Jul 17, 2020 | 45.07 | 45.07 | 0 | +0.24(+0.54%) | ||
Jul 16, 2020 | 44.83 | 44.83 | 0 | -0.02(-0.04%) | ||
Jul 15, 2020 | 44.85 | 44.85 | 0 | +0.43(+0.97%) | ||
Jul 14, 2020 | 44.42 | 44.42 | 0 | +0.62(+1.42%) | ||
Jul 13, 2020 | 43.80 | 43.80 | 0 | -0.08(-0.18%) | ||
Jul 10, 2020 | 43.88 | 43.88 | 0 | +0.46(+1.06%) | ||
Jul 09, 2020 | 43.42 | 43.42 | 0 | -0.52(-1.18%) | ||
Jul 08, 2020 | 43.94 | 43.94 | 0 | +0.19(+0.43%) | ||
Jul 07, 2020 | 43.75 | 43.75 | 0 | -0.56(-1.26%) | ||
Jul 06, 2020 | 44.31 | 44.31 | 0 | +0.50(+1.14%) | ||
Jul 02, 2020 | 43.81 | 43.81 | 0 | +0.21(+0.48%) | ||
Jul 01, 2020 | 43.60 | 43.60 | 0 | +0.06(+0.14%) | ||
Jun 30, 2020 | 43.54 | 43.54 | 0 | +0.53(+1.23%) | ||
Jun 29, 2020 | 43.01 | 43.01 | 0 | +0.59(+1.39%) | ||
Jun 26, 2020 | 42.42 | 42.42 | 0 | -0.85(-1.96%) | ||
Jun 25, 2020 | 43.27 | 43.27 | 0 | +0.46(+1.07%) | ||
Jun 24, 2020 | 42.81 | 42.81 | 0 | -1.10(-2.51%) | ||
Jun 23, 2020 | 43.91 | 43.91 | 0 | +0.08(+0.18%) | ||
Jun 22, 2020 | 43.83 | 43.83 | 0 | +0.20(+0.46%) | ||
Jun 19, 2020 | 43.63 | 43.63 | 0 | -0.38(-0.86%) | ||
Jun 18, 2020 | 44.01 | 44.01 | 0 | -0.02(-0.05%) | ||
Jun 17, 2020 | 44.03 | 44.03 | 0 | -0.33(-0.74%) | ||
Jun 16, 2020 | 44.36 | 44.36 | 0 | +0.74(+1.70%) | ||
Jun 15, 2020 | 43.62 | 43.62 | 0 | +0.24(+0.55%) | ||
Jun 12, 2020 | 43.38 | 43.38 | 0 | +0.53(+1.24%) | ||
Jun 11, 2020 | 42.85 | 42.85 | 0 | -2.64(-5.80%) | ||
Jun 10, 2020 | 45.49 | 45.49 | 0 | -0.38(-0.83%) | ||
Jun 09, 2020 | 45.87 | 45.87 | 0 | -0.52(-1.12%) | ||
Jun 08, 2020 | 46.39 | 46.39 | 0 | +0.47(+1.02%) | ||
Jun 05, 2020 | 45.92 | 45.92 | 0 | +1.07(+2.39%) | ||
Jun 04, 2020 | 44.85 | 44.85 | 0 | -0.02(-0.04%) | ||
Jun 03, 2020 | 44.87 | 44.87 | 0 | +0.73(+1.65%) | ||
Jun 02, 2020 | 44.14 | 44.14 | 0 | +0.39(+0.89%) | ||
Jun 01, 2020 | 43.75 | 43.75 | 0 | +0.00(+0.00%) | ||
May 29, 2020 | 43.75 | 43.75 | 0 | +0.17(+0.39%) | ||
May 28, 2020 | 43.58 | 43.58 | 0 | -0.03(-0.07%) | ||
May 27, 2020 | 43.61 | 43.61 | 0 | +0.67(+1.56%) | ||
May 26, 2020 | 42.94 | 42.94 | 0 | +0.64(+1.51%) | ||
May 22, 2020 | 42.30 | 42.30 | 0 | +0.08(+0.19%) | ||
May 21, 2020 | 42.22 | 42.22 | 0 | -0.22(-0.52%) | ||
May 20, 2020 | 42.44 | 42.44 | 0 | +0.52(+1.24%) | ||
May 19, 2020 | 41.92 | 41.92 | 0 | -0.50(-1.18%) | ||
May 18, 2020 | 42.42 | 42.42 | 0 | +1.30(+3.16%) | ||
May 15, 2020 | 41.12 | 41.12 | 0 | +0.06(+0.15%) | ||
May 14, 2020 | 41.06 | 41.06 | 0 | +0.49(+1.21%) | ||
May 13, 2020 | 40.57 | 40.57 | 0 | -0.67(-1.62%) | ||
May 12, 2020 | 41.24 | 41.24 | 0 | -0.74(-1.76%) | ||
May 11, 2020 | 41.98 | 41.98 | 0 | -0.05(-0.12%) | ||
May 08, 2020 | 42.03 | 42.03 | 0 | +0.71(+1.72%) | ||
May 07, 2020 | 41.32 | 41.32 | 0 | +0.38(+0.93%) | ||
May 06, 2020 | 40.94 | 40.94 | 0 | -0.39(-0.94%) | ||
May 05, 2020 | 41.33 | 41.33 | 0 | +0.38(+0.93%) | ||
May 04, 2020 | 40.95 | 40.95 | 0 | +0.09(+0.22%) |