Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 32.10 | 32.60 | 31.51 | 32.00 | 4,240 | -0.10(-0.31%) |
Apr 29, 2021 | 33.30 | 34.00 | 32.10 | 32.10 | 8,111 | -1.20(-3.60%) |
Apr 28, 2021 | 33.00 | 34.00 | 32.20 | 33.30 | 3,488 | +0.30(+0.91%) |
Apr 27, 2021 | 34.00 | 34.80 | 32.30 | 33.00 | 19,023 | -1.20(-3.51%) |
Apr 26, 2021 | 33.40 | 34.49 | 33.40 | 34.20 | 5,723 | +0.50(+1.48%) |
Apr 23, 2021 | 31.60 | 33.70 | 31.60 | 33.70 | 11,130 | +2.40(+7.67%) |
Apr 22, 2021 | 30.50 | 31.80 | 30.20 | 31.30 | 16,005 | +1.30(+4.33%) |
Apr 21, 2021 | 28.50 | 31.00 | 27.60 | 30.00 | 11,064 | +0.70(+2.39%) |
Apr 20, 2021 | 30.80 | 30.80 | 29.00 | 29.30 | 17,988 | -1.50(-4.87%) |
Apr 19, 2021 | 31.30 | 31.50 | 30.10 | 30.80 | 9,693 | -0.10(-0.32%) |
Apr 16, 2021 | 30.10 | 31.82 | 30.00 | 30.90 | 10,110 | +0.70(+2.32%) |
Apr 15, 2021 | 34.00 | 34.70 | 30.00 | 30.20 | 28,423 | -3.90(-11.44%) |
Apr 14, 2021 | 35.20 | 36.50 | 34.10 | 34.10 | 28,886 | -0.90(-2.57%) |
Apr 13, 2021 | 35.20 | 36.40 | 34.20 | 35.00 | 42,032 | -0.30(-0.85%) |
Apr 12, 2021 | 36.20 | 36.60 | 33.90 | 35.30 | 31,013 | -1.60(-4.34%) |
Apr 09, 2021 | 36.80 | 39.40 | 36.60 | 36.90 | 25,280 | +0.80(+2.22%) |
Apr 08, 2021 | 37.00 | 38.00 | 36.10 | 36.10 | 28,300 | -1.40(-3.73%) |
Apr 07, 2021 | 38.60 | 39.10 | 36.40 | 37.50 | 28,661 | -0.90(-2.34%) |
Apr 06, 2021 | 36.70 | 40.00 | 36.70 | 38.40 | 13,040 | +0.70(+1.86%) |
Apr 05, 2021 | 39.40 | 40.00 | 37.50 | 37.70 | 8,170 | -1.40(-3.58%) |
Apr 01, 2021 | 38.50 | 39.90 | 38.50 | 39.10 | 6,630 | +1.10(+2.89%) |
Mar 31, 2021 | 38.30 | 39.90 | 37.80 | 38.00 | 13,101 | +0.30(+0.80%) |
Mar 30, 2021 | 36.50 | 38.20 | 35.50 | 37.70 | 25,746 | +1.60(+4.43%) |
Mar 29, 2021 | 38.10 | 38.50 | 36.10 | 36.10 | 13,800 | -1.80(-4.75%) |
Mar 26, 2021 | 41.30 | 41.30 | 37.70 | 37.90 | 15,460 | -3.30(-8.01%) |
Mar 25, 2021 | 38.30 | 41.50 | 38.00 | 41.20 | 30,869 | +2.00(+5.10%) |
Mar 24, 2021 | 40.00 | 42.30 | 38.00 | 39.20 | 26,682 | -1.00(-2.49%) |
Mar 23, 2021 | 42.00 | 42.10 | 39.80 | 40.20 | 13,338 | -0.60(-1.47%) |
Mar 22, 2021 | 42.00 | 43.40 | 40.60 | 40.80 | 11,359 | -1.80(-4.23%) |
Mar 19, 2021 | 41.20 | 44.50 | 40.60 | 42.60 | 19,640 | +0.70(+1.67%) |
Mar 18, 2021 | 43.50 | 43.50 | 41.00 | 41.90 | 17,160 | -1.50(-3.46%) |
Mar 17, 2021 | 40.30 | 43.80 | 39.60 | 43.40 | 14,750 | +1.90(+4.58%) |
Mar 16, 2021 | 44.30 | 45.20 | 40.60 | 41.50 | 34,855 | -2.60(-5.90%) |
Mar 15, 2021 | 43.70 | 46.00 | 42.70 | 44.10 | 35,145 | +1.70(+4.01%) |
Mar 12, 2021 | 42.20 | 43.26 | 41.00 | 42.40 | 24,950 | -1.40(-3.20%) |
Mar 11, 2021 | 39.40 | 44.50 | 38.90 | 43.80 | 56,888 | +4.90(+12.60%) |
Mar 10, 2021 | 40.10 | 41.20 | 37.50 | 38.90 | 21,438 | +0.20(+0.52%) |
Mar 09, 2021 | 37.00 | 38.90 | 35.60 | 38.70 | 18,003 | +2.40(+6.61%) |
Mar 08, 2021 | 36.00 | 37.60 | 33.40 | 36.30 | 11,221 | +0.10(+0.28%) |
Mar 05, 2021 | 36.50 | 37.40 | 30.98 | 36.20 | 38,430 | +0.00(+0.00%) |
Mar 04, 2021 | 39.20 | 40.50 | 35.00 | 36.20 | 44,433 | -4.50(-11.06%) |
Mar 03, 2021 | 44.20 | 44.20 | 39.00 | 40.70 | 59,813 | -2.30(-5.35%) |
Mar 02, 2021 | 45.00 | 46.40 | 42.30 | 43.00 | 21,113 | -0.60(-1.38%) |
Mar 01, 2021 | 41.50 | 43.70 | 41.10 | 43.60 | 29,706 | +3.80(+9.55%) |
Feb 26, 2021 | 41.40 | 43.40 | 38.00 | 39.80 | 31,990 | -1.70(-4.10%) |
Feb 25, 2021 | 45.50 | 46.90 | 40.70 | 41.50 | 55,914 | -2.60(-5.90%) |
Feb 24, 2021 | 43.90 | 47.30 | 43.70 | 44.10 | 72,452 | +0.70(+1.61%) |
Feb 23, 2021 | 45.20 | 46.00 | 37.30 | 43.40 | 126,431 | -4.80(-9.96%) |
Feb 22, 2021 | 51.40 | 51.60 | 47.10 | 48.20 | 100,347 | -2.60(-5.12%) |
Feb 19, 2021 | 49.50 | 52.25 | 48.60 | 50.80 | 84,940 | +2.30(+4.74%) |
Feb 18, 2021 | 51.60 | 52.40 | 47.60 | 48.50 | 100,550 | -3.30(-6.37%) |
Feb 17, 2021 | 55.10 | 57.50 | 50.80 | 51.80 | 143,520 | -3.80(-6.83%) |
Feb 16, 2021 | 52.40 | 58.80 | 51.20 | 55.60 | 177,387 | +2.70(+5.10%) |
Feb 12, 2021 | 52.00 | 56.00 | 50.70 | 52.90 | 122,680 | -1.50(-2.76%) |
Feb 11, 2021 | 53.90 | 56.70 | 49.50 | 54.40 | 157,123 | -0.20(-0.37%) |
Feb 10, 2021 | 55.80 | 58.40 | 50.40 | 54.60 | 176,736 | -0.90(-1.62%) |
Feb 09, 2021 | 54.30 | 57.30 | 50.20 | 55.50 | 176,100 | -0.50(-0.89%) |
Feb 08, 2021 | 49.00 | 57.50 | 48.10 | 56.00 | 398,826 | +8.90(+18.90%) |
Feb 05, 2021 | 46.60 | 48.90 | 44.60 | 47.10 | 105,850 | +0.30(+0.64%) |
Feb 04, 2021 | 48.10 | 48.80 | 45.50 | 46.80 | 56,114 | -0.40(-0.85%) |
Feb 03, 2021 | 47.20 | 48.20 | 45.10 | 47.20 | 90,587 | +1.10(+2.39%) |
Feb 02, 2021 | 48.90 | 49.20 | 45.50 | 46.10 | 71,801 | -2.00(-4.16%) |
Feb 01, 2021 | 46.90 | 49.20 | 45.60 | 48.10 | 92,350 | +2.60(+5.71%) |
Jan 29, 2021 | 48.00 | 48.90 | 43.50 | 45.50 | 222,960 | -9.50(-17.27%) |
Jan 28, 2021 | 54.00 | 58.00 | 51.70 | 55.00 | 67,445 | +1.20(+2.23%) |
Jan 27, 2021 | 55.00 | 61.90 | 53.00 | 53.80 | 72,894 | -2.80(-4.95%) |
Jan 26, 2021 | 53.70 | 63.70 | 51.00 | 56.60 | 188,995 | +3.30(+6.19%) |
Jan 25, 2021 | 59.10 | 61.00 | 50.20 | 53.30 | 98,321 | -4.40(-7.63%) |
Jan 22, 2021 | 54.70 | 72.20 | 54.00 | 57.70 | 433,040 | -1.80(-3.03%) |
Jan 21, 2021 | 43.80 | 68.80 | 40.80 | 59.50 | 1,085,067 | +17.20(+40.66%) |
Jan 20, 2021 | 42.40 | 43.50 | 38.30 | 42.30 | 145,211 | -1.40(-3.20%) |
Jan 19, 2021 | 37.50 | 51.30 | 36.30 | 43.70 | 477,735 | +6.20(+16.53%) |
Jan 15, 2021 | 35.40 | 37.60 | 34.22 | 37.50 | 34,360 | +1.50(+4.17%) |
Jan 14, 2021 | 37.40 | 37.40 | 34.70 | 36.00 | 35,528 | +0.80(+2.27%) |
Jan 13, 2021 | 38.90 | 38.90 | 33.50 | 35.20 | 97,047 | -2.30(-6.13%) |
Jan 12, 2021 | 32.60 | 38.60 | 32.00 | 37.50 | 222,101 | +4.90(+15.03%) |
Jan 11, 2021 | 32.20 | 33.50 | 31.70 | 32.60 | 21,117 | +0.10(+0.31%) |
Jan 08, 2021 | 33.60 | 33.70 | 31.40 | 32.50 | 26,230 | -0.40(-1.22%) |
Jan 07, 2021 | 31.50 | 33.70 | 31.20 | 32.90 | 34,978 | +1.90(+6.13%) |
Jan 06, 2021 | 31.50 | 32.40 | 30.00 | 31.00 | 37,590 | +0.00(+0.00%) |
Jan 05, 2021 | 32.00 | 32.20 | 30.20 | 31.00 | 33,354 | -1.50(-4.62%) |
Jan 04, 2021 | 28.60 | 34.00 | 28.20 | 32.50 | 136,137 | +4.40(+15.66%) |
Dec 31, 2020 | 28.10 | 28.10 | 28.10 | 32,514 | -1.70(-5.70%) | |
Dec 30, 2020 | 27.50 | 30.40 | 27.50 | 29.80 | 32,514 | +2.10(+7.58%) |
Dec 29, 2020 | 29.10 | 29.20 | 27.30 | 27.70 | 43,384 | -1.40(-4.81%) |
Dec 28, 2020 | 31.00 | 32.20 | 28.50 | 29.10 | 98,450 | -2.60(-8.21%) |
Dec 24, 2020 | 32.60 | 32.85 | 31.30 | 31.70 | 22,460 | -0.90(-2.75%) |
Dec 23, 2020 | 32.50 | 33.50 | 31.60 | 32.60 | 33,361 | +0.60(+1.88%) |
Dec 22, 2020 | 32.30 | 34.10 | 32.00 | 32.00 | 29,921 | -0.80(-2.44%) |
Dec 21, 2020 | 32.40 | 33.30 | 31.10 | 32.80 | 35,435 | +0.40(+1.23%) |
Dec 18, 2020 | 33.70 | 34.00 | 32.20 | 32.40 | 23,810 | -1.10(-3.28%) |
Dec 17, 2020 | 32.40 | 33.50 | 31.50 | 33.50 | 30,081 | +1.30(+4.04%) |
Dec 16, 2020 | 33.50 | 35.10 | 32.00 | 32.20 | 30,594 | -1.30(-3.88%) |
Dec 15, 2020 | 32.50 | 34.30 | 32.50 | 33.50 | 30,999 | +1.40(+4.36%) |
Dec 14, 2020 | 36.40 | 36.50 | 30.70 | 32.10 | 76,978 | -3.50(-9.83%) |
Dec 11, 2020 | 39.10 | 39.90 | 34.50 | 35.60 | 45,320 | -3.30(-8.48%) |
Dec 10, 2020 | 37.10 | 39.40 | 37.00 | 38.90 | 27,282 | +0.50(+1.30%) |
Dec 09, 2020 | 40.00 | 41.50 | 36.20 | 38.40 | 52,022 | -2.00(-4.95%) |
Dec 08, 2020 | 41.70 | 43.00 | 37.10 | 40.40 | 127,519 | -1.20(-2.88%) |
Dec 07, 2020 | 36.90 | 46.10 | 36.20 | 41.60 | 345,878 | +5.30(+14.60%) |
Dec 04, 2020 | 31.30 | 36.84 | 31.00 | 36.30 | 90,460 | +5.30(+17.10%) |
Dec 03, 2020 | 31.00 | 31.80 | 30.50 | 31.00 | 26,340 | -0.20(-0.64%) |
Dec 02, 2020 | 31.60 | 31.60 | 30.00 | 31.20 | 23,297 | +0.10(+0.32%) |
Dec 01, 2020 | 32.60 | 33.40 | 30.50 | 31.10 | 54,826 | -1.50(-4.60%) |
Nov 30, 2020 | 32.90 | 34.00 | 31.20 | 32.60 | 44,006 | +0.30(+0.93%) |
Nov 27, 2020 | 32.40 | 33.00 | 31.10 | 32.30 | 18,400 | +0.00(+0.00%) |
Nov 25, 2020 | 32.00 | 33.50 | 31.00 | 32.30 | 50,430 | +0.40(+1.25%) |
Nov 24, 2020 | 31.90 | 32.80 | 30.20 | 31.90 | 57,424 | +0.70(+2.24%) |
Nov 23, 2020 | 34.60 | 34.80 | 30.00 | 31.20 | 92,351 | -1.70(-5.17%) |
Nov 20, 2020 | 29.10 | 37.00 | 29.10 | 32.90 | 185,050 | +3.80(+13.06%) |
Nov 19, 2020 | 27.80 | 29.30 | 27.70 | 29.10 | 36,873 | +1.30(+4.68%) |
Nov 18, 2020 | 28.10 | 28.80 | 27.20 | 27.80 | 29,310 | -0.50(-1.77%) |
Nov 17, 2020 | 28.70 | 28.90 | 27.80 | 28.30 | 21,954 | -0.40(-1.39%) |
Nov 16, 2020 | 28.00 | 29.50 | 27.70 | 28.70 | 34,721 | +0.00(+0.00%) |
Nov 13, 2020 | 27.10 | 28.80 | 26.70 | 28.70 | 33,270 | +2.10(+7.89%) |
Nov 12, 2020 | 27.50 | 29.00 | 25.90 | 26.60 | 48,493 | -1.40(-5.00%) |
Nov 11, 2020 | 29.50 | 30.00 | 27.20 | 28.00 | 38,345 | -0.10(-0.36%) |
Nov 10, 2020 | 24.50 | 29.00 | 24.50 | 28.10 | 81,579 | +3.10(+12.40%) |
Nov 09, 2020 | 25.50 | 26.60 | 23.50 | 25.00 | 94,688 | -1.70(-6.37%) |
Nov 06, 2020 | 27.00 | 27.60 | 26.07 | 26.70 | 51,640 | -0.80(-2.91%) |
Nov 05, 2020 | 27.00 | 28.30 | 26.70 | 27.50 | 54,304 | -0.30(-1.08%) |
Nov 04, 2020 | 28.70 | 30.40 | 27.50 | 27.80 | 48,895 | -0.60(-2.11%) |
Nov 03, 2020 | 26.70 | 30.00 | 26.10 | 28.40 | 98,348 | +1.20(+4.41%) |
Nov 02, 2020 | 29.50 | 31.00 | 26.80 | 27.20 | 130,097 | -2.80(-9.33%) |
Oct 30, 2020 | 30.50 | 32.50 | 28.80 | 30.00 | 76,820 | -1.30(-4.15%) |
Oct 29, 2020 | 36.00 | 36.50 | 30.00 | 31.30 | 149,547 | -2.30(-6.85%) |
Oct 28, 2020 | 29.60 | 42.00 | 28.10 | 33.60 | 932,355 | +0.80(+2.44%) |
Oct 27, 2020 | 35.30 | 38.30 | 32.30 | 32.80 | 327,182 | -6.20(-15.90%) |
Oct 26, 2020 | 43.00 | 44.70 | 37.20 | 39.00 | 651,151 | -13.00(-25.00%) |
Oct 23, 2020 | 40.00 | 82.90 | 36.00 | 52.00 | 2,551,990 | -326.80(-86.27%) |
Oct 22, 2020 | 376.40 | 397.30 | 358.50 | 378.80 | 5,312 | +7.60(+2.05%) |
Oct 21, 2020 | 383.50 | 408.48 | 370.10 | 371.20 | 6,054 | -15.60(-4.03%) |
Oct 20, 2020 | 381.20 | 410.10 | 380.80 | 386.80 | 5,428 | -16.50(-4.09%) |
Oct 19, 2020 | 421.20 | 423.90 | 393.46 | 403.30 | 3,912 | -6.40(-1.56%) |
Oct 16, 2020 | 395.00 | 419.50 | 395.00 | 409.70 | 4,870 | +10.20(+2.55%) |
Oct 15, 2020 | 390.00 | 404.70 | 380.70 | 399.50 | 3,989 | -5.60(-1.38%) |
Oct 14, 2020 | 416.00 | 435.69 | 377.30 | 405.10 | 10,779 | -2.80(-0.69%) |
Oct 13, 2020 | 355.00 | 420.00 | 355.00 | 407.90 | 26,672 | +67.70(+19.90%) |
Oct 12, 2020 | 375.50 | 378.00 | 330.70 | 340.20 | 15,450 | -35.30(-9.40%) |
Oct 09, 2020 | 380.70 | 384.90 | 370.22 | 375.50 | 3,050 | -5.20(-1.37%) |
Oct 08, 2020 | 398.00 | 398.00 | 375.10 | 380.70 | 5,726 | -17.00(-4.27%) |
Oct 07, 2020 | 381.40 | 399.46 | 380.00 | 397.70 | 3,354 | +11.90(+3.08%) |
Oct 06, 2020 | 394.60 | 394.60 | 375.60 | 385.80 | 2,985 | +2.00(+0.52%) |
Oct 05, 2020 | 404.90 | 405.00 | 378.10 | 383.80 | 4,067 | -10.70(-2.71%) |
Oct 02, 2020 | 382.00 | 395.00 | 375.00 | 394.50 | 3,500 | +2.20(+0.56%) |
Oct 01, 2020 | 400.00 | 409.20 | 385.60 | 392.30 | 5,688 | +1.40(+0.36%) |
Sep 30, 2020 | 387.80 | 399.70 | 384.50 | 390.90 | 3,549 | +3.00(+0.77%) |
Sep 29, 2020 | 399.50 | 405.00 | 384.20 | 387.90 | 4,334 | -11.60(-2.90%) |
Sep 28, 2020 | 400.00 | 417.31 | 391.20 | 399.50 | 3,083 | +3.30(+0.83%) |
Sep 25, 2020 | 380.00 | 404.70 | 380.00 | 396.20 | 2,380 | +11.90(+3.10%) |
Sep 24, 2020 | 391.90 | 410.00 | 378.90 | 384.30 | 4,248 | -11.60(-2.93%) |
Sep 23, 2020 | 415.00 | 415.00 | 392.40 | 395.90 | 4,466 | -16.10(-3.91%) |
Sep 22, 2020 | 428.00 | 428.00 | 409.20 | 412.00 | 3,142 | -12.10(-2.85%) |
Sep 21, 2020 | 432.70 | 435.12 | 406.00 | 424.10 | 3,658 | -0.60(-0.14%) |
Sep 18, 2020 | 411.70 | 425.60 | 390.00 | 424.70 | 6,270 | +15.70(+3.84%) |
Sep 17, 2020 | 383.40 | 410.00 | 370.00 | 409.00 | 5,522 | +24.00(+6.23%) |
Sep 16, 2020 | 386.90 | 390.00 | 375.50 | 385.00 | 3,582 | +4.40(+1.16%) |
Sep 15, 2020 | 373.20 | 389.90 | 373.20 | 380.60 | 4,435 | +4.30(+1.14%) |
Sep 14, 2020 | 385.00 | 395.30 | 372.70 | 376.30 | 6,891 | -8.80(-2.29%) |
Sep 11, 2020 | 430.00 | 430.01 | 370.60 | 385.10 | 18,840 | -49.90(-11.47%) |
Sep 10, 2020 | 484.90 | 498.96 | 420.50 | 435.00 | 16,909 | -18.50(-4.08%) |
Sep 09, 2020 | 403.00 | 460.00 | 400.10 | 453.50 | 17,106 | +56.50(+14.23%) |
Sep 08, 2020 | 386.50 | 399.40 | 370.00 | 397.00 | 8,287 | +18.50(+4.89%) |
Sep 04, 2020 | 381.00 | 395.00 | 365.10 | 378.50 | 6,690 | -2.50(-0.66%) |
Sep 03, 2020 | 409.80 | 409.80 | 372.60 | 381.00 | 10,042 | -11.50(-2.93%) |
Sep 02, 2020 | 390.00 | 399.06 | 378.93 | 392.50 | 10,960 | +17.60(+4.69%) |
Sep 01, 2020 | 397.50 | 397.50 | 361.00 | 374.90 | 11,263 | +0.00(+0.00%) |
Aug 31, 2020 | 369.00 | 389.20 | 360.20 | 374.90 | 6,487 | +14.80(+4.11%) |
Aug 28, 2020 | 360.00 | 382.00 | 355.40 | 360.10 | 3,930 | -2.60(-0.72%) |
Aug 27, 2020 | 379.60 | 379.60 | 357.50 | 362.70 | 3,574 | -13.80(-3.67%) |
Aug 26, 2020 | 366.80 | 390.00 | 357.10 | 376.50 | 4,704 | -1.00(-0.26%) |
Aug 25, 2020 | 409.20 | 419.20 | 362.20 | 377.50 | 8,638 | -20.50(-5.15%) |
Aug 24, 2020 | 400.00 | 400.00 | 390.00 | 398.00 | 6,311 | +10.60(+2.74%) |
Aug 21, 2020 | 355.00 | 396.25 | 345.00 | 387.40 | 13,290 | +33.20(+9.37%) |
Aug 20, 2020 | 340.30 | 354.20 | 337.50 | 354.20 | 3,484 | +11.00(+3.21%) |
Aug 19, 2020 | 350.50 | 353.00 | 337.60 | 343.20 | 3,888 | +1.10(+0.32%) |
Aug 18, 2020 | 348.50 | 348.50 | 333.00 | 342.10 | 3,538 | -0.40(-0.12%) |
Aug 17, 2020 | 328.30 | 344.90 | 328.30 | 342.50 | 3,074 | +14.20(+4.33%) |
Aug 14, 2020 | 340.20 | 353.80 | 328.00 | 328.30 | 3,540 | -6.00(-1.79%) |
Aug 13, 2020 | 324.80 | 359.80 | 322.80 | 334.30 | 4,580 | -3.20(-0.95%) |
Aug 12, 2020 | 347.80 | 371.60 | 330.10 | 337.50 | 6,741 | -22.50(-6.25%) |
Aug 11, 2020 | 375.00 | 384.70 | 340.00 | 360.00 | 6,079 | -24.90(-6.47%) |
Aug 10, 2020 | 388.50 | 388.50 | 382.40 | 384.90 | 4,022 | -9.40(-2.38%) |
Aug 07, 2020 | 413.40 | 413.90 | 380.92 | 394.30 | 7,020 | -5.70(-1.42%) |
Aug 06, 2020 | 400.80 | 411.00 | 385.30 | 400.00 | 5,433 | +1.20(+0.30%) |
Aug 05, 2020 | 376.40 | 409.10 | 375.30 | 398.80 | 9,071 | +10.60(+2.73%) |
Aug 04, 2020 | 393.00 | 421.90 | 376.65 | 388.20 | 10,081 | +9.40(+2.48%) |
Aug 03, 2020 | 343.50 | 403.30 | 342.30 | 378.80 | 12,831 | +36.50(+10.66%) |
Jul 31, 2020 | 360.00 | 360.00 | 311.50 | 342.30 | 10,290 | -9.00(-2.56%) |
Jul 30, 2020 | 311.40 | 359.50 | 310.00 | 351.30 | 8,893 | +27.50(+8.49%) |
Jul 29, 2020 | 334.90 | 344.90 | 309.00 | 323.80 | 14,444 | +9.70(+3.09%) |
Jul 28, 2020 | 352.70 | 370.00 | 310.70 | 314.10 | 22,842 | -65.10(-17.17%) |
Jul 27, 2020 | 410.00 | 425.70 | 360.00 | 379.20 | 14,857 | -25.70(-6.35%) |
Jul 24, 2020 | 400.00 | 418.20 | 377.20 | 404.90 | 11,820 | -2.20(-0.54%) |
Jul 23, 2020 | 430.10 | 459.50 | 401.00 | 407.10 | 11,492 | -57.10(-12.30%) |
Jul 22, 2020 | 460.50 | 487.50 | 460.00 | 464.20 | 4,194 | -19.20(-3.97%) |
Jul 21, 2020 | 493.20 | 498.80 | 470.00 | 483.40 | 5,044 | -2.60(-0.53%) |
Jul 20, 2020 | 464.60 | 487.55 | 455.10 | 486.00 | 11,815 | +33.80(+7.47%) |
Jul 17, 2020 | 418.70 | 459.80 | 400.10 | 452.20 | 7,440 | +22.20(+5.16%) |
Jul 16, 2020 | 431.80 | 449.80 | 385.50 | 430.00 | 17,204 | -16.50(-3.70%) |
Jul 15, 2020 | 489.20 | 495.00 | 425.00 | 446.50 | 18,983 | -36.00(-7.46%) |
Jul 14, 2020 | 520.00 | 568.90 | 411.80 | 482.50 | 35,883 | -28.50(-5.58%) |
Jul 13, 2020 | 439.30 | 620.00 | 436.60 | 511.00 | 63,108 | +95.10(+22.87%) |
Jul 10, 2020 | 388.00 | 424.90 | 361.00 | 415.90 | 16,010 | +26.00(+6.67%) |
Jul 09, 2020 | 330.00 | 417.50 | 330.00 | 389.90 | 24,928 | +67.90(+21.09%) |
Jul 08, 2020 | 321.50 | 347.20 | 310.20 | 322.00 | 16,888 | +14.10(+4.58%) |
Jul 07, 2020 | 280.00 | 335.00 | 280.00 | 307.90 | 25,889 | +28.10(+10.04%) |
Jul 06, 2020 | 249.00 | 289.90 | 240.00 | 279.80 | 41,171 | +34.00(+13.83%) |
Jul 02, 2020 | 239.80 | 245.80 | 233.53 | 245.80 | 3,690 | +8.80(+3.71%) |
Jul 01, 2020 | 230.00 | 245.20 | 230.00 | 237.00 | 4,658 | +9.50(+4.18%) |
Jun 30, 2020 | 229.10 | 235.00 | 220.10 | 227.50 | 4,262 | -3.50(-1.52%) |
Jun 29, 2020 | 247.00 | 247.70 | 230.10 | 231.00 | 5,358 | -15.50(-6.29%) |
Jun 26, 2020 | 240.20 | 249.50 | 235.10 | 246.50 | 5,970 | +6.30(+2.62%) |
Jun 25, 2020 | 234.60 | 250.00 | 227.30 | 240.20 | 8,497 | -0.60(-0.25%) |
Jun 24, 2020 | 240.00 | 247.80 | 227.10 | 240.80 | 7,233 | -7.90(-3.18%) |
Jun 23, 2020 | 250.00 | 250.00 | 242.20 | 248.70 | 8,571 | +11.90(+5.03%) |
Jun 22, 2020 | 245.20 | 250.00 | 225.90 | 236.80 | 10,188 | -2.20(-0.92%) |
Jun 19, 2020 | 208.70 | 239.00 | 200.49 | 239.00 | 25,410 | +37.00(+18.32%) |
Jun 18, 2020 | 197.60 | 202.00 | 193.00 | 202.00 | 4,455 | +9.30(+4.83%) |
Jun 17, 2020 | 204.60 | 204.80 | 191.00 | 192.70 | 3,822 | -9.10(-4.51%) |
Jun 16, 2020 | 200.00 | 205.00 | 191.00 | 201.80 | 7,688 | +7.60(+3.91%) |
Jun 15, 2020 | 200.00 | 200.00 | 190.60 | 194.20 | 2,778 | -5.80(-2.90%) |
Jun 12, 2020 | 184.60 | 200.00 | 184.60 | 200.00 | 5,710 | +19.40(+10.74%) |
Jun 11, 2020 | 188.40 | 197.95 | 176.38 | 180.60 | 6,883 | -22.40(-11.03%) |
Jun 10, 2020 | 203.00 | 205.90 | 191.30 | 203.00 | 7,025 | +19.00(+10.33%) |
Jun 09, 2020 | 182.30 | 205.90 | 178.00 | 184.00 | 5,966 | -2.50(-1.34%) |
Jun 08, 2020 | 180.00 | 188.50 | 164.70 | 186.50 | 10,300 | +3.30(+1.80%) |
Jun 05, 2020 | 190.00 | 191.30 | 181.10 | 183.20 | 5,420 | -8.20(-4.28%) |
Jun 04, 2020 | 197.50 | 203.20 | 185.90 | 191.40 | 6,039 | -6.10(-3.09%) |
Jun 03, 2020 | 208.80 | 208.80 | 196.00 | 197.50 | 4,668 | -5.50(-2.71%) |
Jun 02, 2020 | 210.00 | 210.00 | 198.40 | 203.00 | 2,555 | -6.40(-3.06%) |
Jun 01, 2020 | 200.00 | 210.00 | 193.60 | 209.40 | 5,744 | +10.40(+5.23%) |
May 29, 2020 | 204.20 | 206.00 | 185.50 | 199.00 | 6,510 | -6.70(-3.26%) |
May 28, 2020 | 210.10 | 214.90 | 192.10 | 205.70 | 9,615 | -2.90(-1.39%) |
May 27, 2020 | 187.40 | 214.90 | 187.40 | 208.60 | 9,776 | +18.60(+9.79%) |
May 26, 2020 | 225.00 | 226.50 | 190.00 | 190.00 | 15,694 | -26.50(-12.24%) |
May 22, 2020 | 254.20 | 255.00 | 210.00 | 216.50 | 17,280 | -30.20(-12.24%) |
May 21, 2020 | 203.50 | 249.00 | 203.50 | 246.70 | 20,193 | +46.70(+23.35%) |
May 20, 2020 | 195.00 | 200.00 | 189.20 | 200.00 | 7,825 | +5.00(+2.56%) |
May 19, 2020 | 194.20 | 195.00 | 185.50 | 195.00 | 9,294 | +10.40(+5.63%) |
May 18, 2020 | 177.90 | 195.00 | 173.30 | 184.60 | 14,468 | +14.80(+8.72%) |
May 15, 2020 | 157.00 | 174.90 | 150.20 | 169.80 | 13,720 | +15.80(+10.26%) |
May 14, 2020 | 163.00 | 166.24 | 150.00 | 154.00 | 9,434 | -8.15(-5.03%) |
May 13, 2020 | 170.00 | 172.20 | 155.00 | 162.15 | 7,782 | -7.85(-4.62%) |
May 12, 2020 | 160.00 | 172.60 | 157.10 | 170.00 | 8,160 | +12.70(+8.07%) |
May 11, 2020 | 152.10 | 159.05 | 152.00 | 157.30 | 6,878 | +1.60(+1.03%) |
May 08, 2020 | 158.60 | 161.00 | 155.00 | 155.70 | 6,070 | -2.90(-1.83%) |
May 07, 2020 | 180.00 | 180.00 | 157.50 | 158.60 | 12,437 | -17.95(-10.17%) |
May 06, 2020 | 170.00 | 178.00 | 168.10 | 176.55 | 12,692 | +8.85(+5.28%) |
May 05, 2020 | 170.00 | 178.00 | 160.20 | 167.70 | 17,069 | +7.70(+4.81%) |
May 04, 2020 | 168.00 | 168.00 | 145.20 | 160.00 | 15,226 | +23.00(+16.79%) |