Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.21	64.50	64.20	64.41	180,000	+0.06(+0.09%)
Apr 29, 2021	64.45	64.45	64.20	64.35	1,158,017	+0.03(+0.05%)
Apr 28, 2021	64.30	64.48	64.20	64.32	1,506,232	+0.05(+0.08%)
Apr 27, 2021	64.15	64.33	64.10	64.27	325,177	+0.13(+0.20%)
Apr 26, 2021	64.12	64.21	64.09	64.14	634,899	+0.06(+0.09%)
Apr 23, 2021	64.13	64.21	64.08	64.08	1,249,100	-0.06(-0.09%)
Apr 22, 2021	64.06	64.29	64.06	64.14	773,544	+0.14(+0.22%)
Apr 21, 2021	63.95	64.00	63.94	64.00	438,687	+0.03(+0.05%)
Apr 20, 2021	63.99	64.03	63.95	63.97	702,439	+0.02(+0.03%)
Apr 19, 2021	63.96	64.09	63.93	63.95	792,496	-0.01(-0.02%)
Apr 16, 2021	64.00	64.09	63.90	63.96	1,075,800	+0.03(+0.05%)
Apr 15, 2021	63.95	64.05	63.89	63.93	946,439	+0.04(+0.06%)
Apr 14, 2021	64.00	64.25	63.80	63.89	1,288,683	+0.01(+0.02%)
Apr 13, 2021	64.00	64.10	63.80	63.88	679,176	+0.02(+0.03%)
Apr 12, 2021	64.35	64.47	63.85	63.86	2,216,949	-0.84(-1.30%)
Apr 09, 2021	64.25	64.74	64.25	64.70	153,900	+0.27(+0.42%)
Apr 08, 2021	64.50	64.65	64.09	64.43	385,202	+0.09(+0.14%)
Apr 07, 2021	64.00	64.49	63.99	64.34	229,783	+0.19(+0.30%)
Apr 06, 2021	63.90	64.19	63.75	64.15	594,289	+0.16(+0.25%)
Apr 05, 2021	64.00	64.17	63.71	63.99	656,443	+0.05(+0.08%)
Apr 01, 2021	63.71	63.99	63.71	63.94	699,500	+0.30(+0.47%)
Mar 31, 2021	64.00	64.00	63.56	63.64	340,470	-0.20(-0.31%)
Mar 30, 2021	63.75	64.05	63.60	63.84	729,444	-0.01(-0.02%)
Mar 29, 2021	63.27	64.05	63.27	63.85	606,642	-0.15(-0.23%)
Mar 26, 2021	64.00	64.18	63.84	64.00	476,800	+0.09(+0.14%)
Mar 25, 2021	63.81	64.20	63.50	63.91	436,867	-0.09(-0.14%)
Mar 24, 2021	64.14	64.29	63.90	64.00	335,195	-0.29(-0.45%)
Mar 23, 2021	64.24	64.32	63.90	64.29	232,308	+0.09(+0.14%)
Mar 22, 2021	63.99	64.25	63.68	64.20	518,819	+0.00(+0.00%)
Mar 19, 2021	63.89	64.39	63.89	64.20	266,100	-0.06(-0.09%)
Mar 18, 2021	63.91	64.49	63.81	64.26	497,604	-0.31(-0.48%)
Mar 17, 2021	64.00	64.70	63.37	64.57	733,689	+0.51(+0.80%)
Mar 16, 2021	64.39	64.55	63.90	64.06	565,201	+0.04(+0.06%)
Mar 15, 2021	60.39	64.70	56.70	64.02	806,579	-0.55(-0.85%)
Mar 12, 2021	64.40	64.70	64.09	64.57	747,500	+0.19(+0.30%)
Mar 11, 2021	65.32	65.49	63.05	64.38	2,969,990	-1.02(-1.56%)
Mar 10, 2021	65.53	65.90	65.00	65.40	8,826,323	+14.10(+27.49%)
Mar 09, 2021	50.03	51.61	48.02	51.30	166,403	+2.77(+5.71%)
Mar 08, 2021	51.40	52.00	48.51	48.53	147,649	-2.65(-5.18%)
Mar 05, 2021	49.74	51.30	46.68	51.18	287,500	+1.94(+3.94%)
Mar 04, 2021	49.70	51.10	48.42	49.24	270,101	-0.76(-1.52%)
Mar 03, 2021	51.63	51.63	49.83	50.00	93,983	-2.24(-4.29%)
Mar 02, 2021	54.10	54.10	52.03	52.24	90,623	-1.18(-2.21%)
Mar 01, 2021	51.96	53.85	51.52	53.42	148,611	+2.69(+5.30%)
Feb 26, 2021	50.98	52.00	49.77	50.73	132,700	-0.42(-0.82%)
Feb 25, 2021	52.23	52.28	49.56	51.15	185,559	-1.68(-3.18%)
Feb 24, 2021	52.66	53.39	51.35	52.83	90,945	-0.30(-0.56%)
Feb 23, 2021	52.69	53.90	50.01	53.13	222,805	-0.67(-1.25%)
Feb 22, 2021	54.35	55.75	53.14	53.80	207,897	-1.94(-3.48%)
Feb 19, 2021	56.00	57.78	55.61	55.74	207,200	-0.17(-0.30%)
Feb 18, 2021	54.56	56.41	54.33	55.91	187,549	+0.31(+0.56%)
Feb 17, 2021	54.19	55.65	53.62	55.60	215,509	+0.66(+1.20%)
Feb 16, 2021	54.21	55.15	52.37	54.94	288,848	-0.43(-0.78%)
Feb 12, 2021	57.29	58.57	54.94	55.37	435,300	-1.69(-2.96%)
Feb 11, 2021	59.50	63.43	55.24	57.06	1,736,125	+7.16(+14.35%)
Feb 10, 2021	52.23	54.36	49.07	49.90	554,153	-1.34(-2.62%)
Feb 09, 2021	50.99	52.66	50.41	51.24	481,385	+0.97(+1.93%)
Feb 08, 2021	49.05	50.32	48.99	50.27	234,416	+1.58(+3.25%)
Feb 05, 2021	48.00	49.15	48.00	48.69	110,800	+0.91(+1.90%)
Feb 04, 2021	49.99	49.99	47.07	47.78	193,405	-1.88(-3.79%)
Feb 03, 2021	48.70	50.83	48.42	49.66	436,863	+0.43(+0.87%)
Feb 02, 2021	45.25	49.50	44.99	49.23	799,285	+4.78(+10.75%)
Feb 01, 2021	44.31	45.18	43.81	44.45	250,318	+0.71(+1.62%)
Jan 29, 2021	43.65	45.32	42.67	43.74	533,800	-0.16(-0.36%)
Jan 28, 2021	43.04	44.29	42.66	43.90	272,563	+0.84(+1.95%)
Jan 27, 2021	43.76	43.76	42.23	43.06	239,814	-1.32(-2.97%)
Jan 26, 2021	44.11	44.88	43.85	44.38	183,050	+0.30(+0.68%)
Jan 25, 2021	45.38	45.98	43.55	44.08	204,138	-1.00(-2.22%)
Jan 22, 2021	45.10	46.11	43.87	45.08	272,500	-0.02(-0.04%)
Jan 21, 2021	43.08	45.35	42.12	45.10	641,903	+2.97(+7.05%)
Jan 20, 2021	40.56	43.06	39.90	42.13	497,370	+1.62(+4.00%)
Jan 19, 2021	40.20	40.73	39.75	40.51	282,618	+0.60(+1.50%)
Jan 15, 2021	40.30	40.41	39.52	39.91	140,000	-0.33(-0.82%)
Jan 14, 2021	40.57	40.98	39.74	40.24	215,825	-0.04(-0.10%)
Jan 13, 2021	40.91	40.91	40.10	40.28	215,968	-0.42(-1.03%)
Jan 12, 2021	40.90	41.09	39.95	40.70	55,441	-0.25(-0.61%)
Jan 11, 2021	40.90	41.75	39.97	40.95	88,801	-0.46(-1.11%)
Jan 08, 2021	41.39	41.60	40.35	41.41	97,200	+0.37(+0.90%)
Jan 07, 2021	40.89	41.77	40.53	41.04	95,044	-0.24(-0.58%)
Jan 06, 2021	40.96	41.63	40.55	41.28	156,802	+0.00(+0.00%)
Jan 05, 2021	40.05	41.78	39.53	41.28	259,418	+0.99(+2.46%)
Jan 04, 2021	38.62	40.75	37.28	40.29	413,635	+1.95(+5.09%)
Dec 31, 2020		38.34	38.34	38.34	298,858	+1.47(+3.99%)
Dec 30, 2020	35.76	37.20	35.25	36.87	298,858	+1.37(+3.86%)
Dec 29, 2020	35.30	36.00	34.66	35.50	393,148	+0.03(+0.08%)
Dec 28, 2020	37.81	38.19	35.23	35.47	552,956	-2.03(-5.41%)
Dec 24, 2020	37.46	37.93	36.94	37.50	219,700	-0.50(-1.32%)
Dec 23, 2020	38.94	38.94	37.81	38.00	334,865	-0.73(-1.88%)
Dec 22, 2020	38.10	39.43	38.10	38.73	705,185	+0.47(+1.23%)
Dec 21, 2020	38.00	38.66	37.20	38.26	294,558	-0.06(-0.16%)
Dec 18, 2020	38.54	39.20	37.80	38.32	252,600	-0.42(-1.08%)
Dec 17, 2020	38.45	39.34	38.45	38.74	130,756	+0.19(+0.49%)
Dec 16, 2020	38.82	39.28	38.49	38.55	230,712	-0.39(-1.00%)
Dec 15, 2020	39.34	39.92	38.90	38.94	95,545	-0.07(-0.18%)
Dec 14, 2020	39.19	39.86	38.49	39.01	52,397	+0.00(+0.00%)
Dec 11, 2020	38.90	39.20	38.44	39.01	153,400	+0.26(+0.67%)
Dec 10, 2020	39.09	40.14	38.60	38.75	407,402	-0.64(-1.62%)
Dec 09, 2020	39.80	40.13	39.16	39.39	190,790	-0.52(-1.30%)
Dec 08, 2020	39.93	40.30	38.97	39.91	235,201	+0.07(+0.18%)
Dec 07, 2020	38.97	40.80	38.92	39.84	197,174	+0.91(+2.34%)
Dec 04, 2020	37.83	38.97	37.60	38.93	180,300	+0.94(+2.47%)
Dec 03, 2020	37.98	38.75	37.45	37.99	330,872	+0.57(+1.52%)
Dec 02, 2020	37.73	38.49	36.94	37.42	276,236	-0.37(-0.98%)
Dec 01, 2020	38.13	38.47	37.46	37.79	699,213	+0.26(+0.69%)
Nov 30, 2020	38.49	38.68	37.49	37.53	169,876	-1.33(-3.42%)
Nov 27, 2020	38.70	39.28	38.24	38.86	129,800	-0.25(-0.64%)
Nov 25, 2020	38.73	39.69	38.62	39.11	175,600	+0.32(+0.82%)
Nov 24, 2020	39.30	39.30	38.30	38.79	208,771	-0.54(-1.37%)
Nov 23, 2020	39.85	40.41	38.94	39.33	302,984	-0.39(-0.98%)
Nov 20, 2020	40.30	40.30	39.44	39.72	127,400	-0.59(-1.46%)
Nov 19, 2020	41.07	41.76	40.13	40.31	176,935	-1.08(-2.61%)
Nov 18, 2020	41.13	42.90	41.13	41.39	125,815	-0.42(-1.00%)
Nov 17, 2020	40.90	42.50	40.90	41.81	234,234	+0.97(+2.38%)
Nov 16, 2020	41.09	41.32	39.85	40.84	230,886	-0.51(-1.23%)
Nov 13, 2020	40.95	41.79	40.38	41.35	67,900	+0.42(+1.03%)
Nov 12, 2020	41.18	42.46	40.55	40.93	91,835	-0.70(-1.68%)
Nov 11, 2020	39.87	42.21	39.87	41.63	196,448	+2.01(+5.07%)
Nov 10, 2020	44.07	44.07	38.59	39.62	406,396	-0.32(-0.80%)
Nov 09, 2020	43.00	44.23	39.68	39.94	435,883	-2.23(-5.29%)
Nov 06, 2020	42.00	42.81	41.47	42.17	436,400	-0.03(-0.07%)
Nov 05, 2020	41.09	42.20	41.09	42.20	216,999	+1.21(+2.95%)
Nov 04, 2020	40.00	41.30	40.00	40.99	110,861	+1.50(+3.80%)
Nov 03, 2020	38.29	39.65	37.88	39.49	91,081	+2.06(+5.50%)
Nov 02, 2020	37.77	37.77	36.13	37.43	300,835	-0.21(-0.56%)
Oct 30, 2020	37.87	39.49	37.30	37.64	251,700	-0.59(-1.54%)
Oct 29, 2020	38.12	38.78	37.95	38.23	96,187	+0.19(+0.50%)
Oct 28, 2020	38.60	38.68	37.88	38.04	155,652	-1.11(-2.84%)
Oct 27, 2020	39.12	39.28	38.38	39.15	94,860	+0.09(+0.23%)
Oct 26, 2020	39.83	40.00	38.12	39.06	157,867	-0.98(-2.45%)
Oct 23, 2020	39.90	40.34	39.11	40.04	114,500	+0.59(+1.50%)
Oct 22, 2020	38.69	39.54	38.07	39.45	99,777	+0.74(+1.91%)
Oct 21, 2020	38.62	39.00	38.14	38.71	185,532	+0.01(+0.03%)
Oct 20, 2020	39.00	39.51	38.57	38.70	132,044	-0.20(-0.51%)
Oct 19, 2020	40.65	40.79	38.80	38.90	200,085	-1.91(-4.68%)
Oct 16, 2020	41.10	41.24	40.21	40.81	299,500	+0.23(+0.57%)
Oct 15, 2020	40.46	40.72	39.72	40.58	161,961	-0.51(-1.24%)
Oct 14, 2020	41.80	41.96	40.27	41.09	181,142	-0.46(-1.11%)
Oct 13, 2020	41.98	42.45	41.42	41.55	103,610	-0.33(-0.79%)
Oct 12, 2020	41.78	42.65	41.77	41.88	149,661	+0.16(+0.38%)
Oct 09, 2020	40.62	41.93	40.15	41.72	192,100	+1.59(+3.96%)
Oct 08, 2020	40.15	40.60	39.94	40.13	122,187	-0.02(-0.05%)
Oct 07, 2020	40.10	40.43	39.77	40.15	171,172	+0.26(+0.65%)
Oct 06, 2020	39.31	40.17	39.31	39.89	115,668	+0.59(+1.50%)
Oct 05, 2020	39.30	39.95	38.60	39.30	68,863	+0.02(+0.05%)
Oct 02, 2020	40.07	40.71	39.12	39.28	96,800	-1.67(-4.08%)
Oct 01, 2020	39.82	40.96	39.65	40.95	227,283	+1.91(+4.89%)
Sep 30, 2020	38.46	39.43	38.36	39.04	350,889	+0.71(+1.85%)
Sep 29, 2020	38.67	39.00	38.00	38.33	274,614	-0.42(-1.08%)
Sep 28, 2020	40.94	40.94	38.58	38.75	191,472	-0.41(-1.05%)
Sep 25, 2020	39.04	39.97	38.81	39.16	191,700	-0.02(-0.05%)
Sep 24, 2020	38.25	39.78	38.25	39.18	297,883	+0.14(+0.36%)
Sep 23, 2020	40.98	42.78	38.78	39.04	294,280	-1.55(-3.82%)
Sep 22, 2020	41.43	41.43	39.75	40.59	225,499	-0.49(-1.19%)
Sep 21, 2020	40.51	41.23	40.26	41.08	309,613	-0.18(-0.44%)
Sep 18, 2020	42.00	42.26	40.73	41.26	189,100	-0.15(-0.36%)
Sep 17, 2020	41.76	42.49	40.97	41.41	289,619	-1.44(-3.36%)
Sep 16, 2020	43.58	43.61	42.38	42.85	150,466	-0.40(-0.92%)
Sep 15, 2020	43.00	44.30	42.84	43.25	133,521	+0.25(+0.58%)
Sep 14, 2020	42.21	43.22	41.88	43.00	150,461	+1.22(+2.92%)
Sep 11, 2020	41.86	42.66	41.00	41.78	233,700	-0.21(-0.50%)
Sep 10, 2020	44.18	44.62	41.79	41.99	183,545	-1.57(-3.60%)
Sep 09, 2020	42.34	43.89	42.34	43.56	247,443	+1.57(+3.74%)
Sep 08, 2020	41.10	43.13	40.75	41.99	173,949	-0.11(-0.26%)
Sep 04, 2020	42.79	43.00	41.50	42.10	319,800	-0.90(-2.09%)
Sep 03, 2020	44.20	45.01	42.27	43.00	520,146	-1.98(-4.40%)
Sep 02, 2020	45.78	46.40	43.61	44.98	587,731	-0.38(-0.84%)
Sep 01, 2020	41.58	46.80	41.22	45.36	892,019	+4.18(+10.15%)
Aug 31, 2020	38.33	41.26	38.33	41.18	284,687	+2.29(+5.89%)
Aug 28, 2020	38.08	38.94	38.03	38.89	163,100	+0.68(+1.78%)
Aug 27, 2020	38.40	38.80	37.87	38.21	194,759	-0.10(-0.26%)
Aug 26, 2020	38.00	38.40	37.94	38.31	249,378	+0.34(+0.90%)
Aug 25, 2020	37.78	38.64	37.78	37.97	209,228	-0.46(-1.20%)
Aug 24, 2020	39.28	39.54	38.24	38.43	151,278	-0.70(-1.79%)
Aug 21, 2020	39.17	39.45	37.99	39.13	398,400	-0.21(-0.53%)
Aug 20, 2020	39.30	39.98	38.06	39.34	142,280	-0.41(-1.03%)
Aug 19, 2020	39.99	40.07	39.57	39.75	121,056	+0.03(+0.08%)
Aug 18, 2020	40.18	40.18	38.40	39.72	74,355	-0.21(-0.53%)
Aug 17, 2020	39.78	40.18	39.52	39.93	307,657	-0.27(-0.67%)
Aug 14, 2020	39.42	40.28	39.42	40.20	233,800	+0.16(+0.40%)
Aug 13, 2020	39.10	40.38	38.59	40.04	172,801	+0.61(+1.55%)
Aug 12, 2020	39.69	39.84	38.01	39.43	215,189	-0.01(-0.03%)
Aug 11, 2020	39.43	40.00	38.73	39.44	149,161	-0.51(-1.28%)
Aug 10, 2020	41.70	41.70	39.35	39.95	196,124	-1.33(-3.22%)
Aug 07, 2020	40.80	42.55	39.87	41.28	1,023,900	+2.86(+7.44%)
Aug 06, 2020	36.79	38.90	36.55	38.42	233,044	+1.24(+3.34%)
Aug 05, 2020	36.53	37.40	35.24	37.18	367,902	+0.68(+1.86%)
Aug 04, 2020	36.38	36.83	35.25	36.50	387,783	+0.04(+0.11%)
Aug 03, 2020	35.80	36.99	35.56	36.46	219,788	+1.12(+3.17%)
Jul 31, 2020	35.48	35.48	34.33	35.34	72,500	+0.32(+0.91%)
Jul 30, 2020	33.57	35.59	33.38	35.02	193,755	+0.95(+2.79%)
Jul 29, 2020	34.08	35.38	33.93	34.07	273,440	-0.06(-0.18%)
Jul 28, 2020	35.42	35.64	33.81	34.13	284,965	-1.26(-3.56%)
Jul 27, 2020	35.50	35.61	34.71	35.39	66,484	+0.11(+0.31%)
Jul 24, 2020	35.92	36.31	34.54	35.28	101,100	-0.89(-2.46%)
Jul 23, 2020	37.66	37.97	35.81	36.17	167,102	-1.31(-3.50%)
Jul 22, 2020	36.50	38.14	36.32	37.48	226,505	+0.88(+2.40%)
Jul 21, 2020	37.53	37.53	36.19	36.60	121,810	-0.79(-2.11%)
Jul 20, 2020	35.55	37.96	35.15	37.39	129,798	+1.75(+4.91%)
Jul 17, 2020	36.06	36.30	34.94	35.64	77,600	-0.40(-1.11%)
Jul 16, 2020	36.01	36.53	35.80	36.04	126,265	-0.42(-1.15%)
Jul 15, 2020	35.34	36.73	34.84	36.46	226,106	+2.07(+6.02%)
Jul 14, 2020	34.09	34.91	33.41	34.39	119,346	-0.05(-0.15%)
Jul 13, 2020	35.90	35.95	34.40	34.44	177,408	-1.12(-3.15%)
Jul 10, 2020	35.30	36.19	34.91	35.56	107,000	+0.27(+0.77%)
Jul 09, 2020	36.28	37.04	34.97	35.29	142,947	-0.99(-2.73%)
Jul 08, 2020	35.97	36.72	35.20	36.28	92,476	+0.49(+1.37%)
Jul 07, 2020	36.31	36.73	35.61	35.79	145,752	-0.54(-1.49%)
Jul 06, 2020	37.42	37.50	35.97	36.33	134,812	-0.42(-1.14%)
Jul 02, 2020	36.48	37.06	35.76	36.75	196,400	+0.85(+2.37%)
Jul 01, 2020	34.64	36.98	34.10	35.90	405,896	+1.24(+3.58%)
Jun 30, 2020	34.62	34.83	33.64	34.66	290,026	+0.03(+0.09%)
Jun 29, 2020	35.00	35.00	34.00	34.63	258,089	-0.26(-0.75%)
Jun 26, 2020	35.00	35.49	34.11	34.89	352,800	-0.04(-0.11%)
Jun 25, 2020	33.59	35.22	33.35	34.93	315,277	+1.37(+4.08%)
Jun 24, 2020	34.49	34.83	33.03	33.56	214,146	-0.88(-2.56%)
Jun 23, 2020	35.58	35.58	33.97	34.44	158,301	-0.43(-1.23%)
Jun 22, 2020	35.01	35.12	33.98	34.87	109,405	-0.15(-0.43%)
Jun 19, 2020	35.56	36.01	34.47	35.02	211,300	-0.29(-0.82%)
Jun 18, 2020	34.87	35.62	34.40	35.31	130,791	+0.33(+0.94%)
Jun 17, 2020	35.42	36.20	34.94	34.98	180,670	-0.87(-2.43%)
Jun 16, 2020	35.73	36.37	35.06	35.85	210,946	+1.18(+3.40%)
Jun 15, 2020	32.43	35.13	32.43	34.67	132,242	+1.01(+3.00%)
Jun 12, 2020	34.86	34.86	33.45	33.66	275,000	+0.11(+0.33%)
Jun 11, 2020	34.20	34.41	33.51	33.55	257,755	-2.05(-5.76%)
Jun 10, 2020	34.35	35.66	34.26	35.60	235,888	+1.50(+4.40%)
Jun 09, 2020	33.26	34.21	32.40	34.10	281,762	+0.52(+1.55%)
Jun 08, 2020	34.37	34.52	33.25	33.58	184,455	-0.88(-2.55%)
Jun 05, 2020	36.78	37.27	34.27	34.46	395,100	-1.59(-4.41%)
Jun 04, 2020	36.57	37.91	35.68	36.05	308,293	-1.28(-3.43%)
Jun 03, 2020	36.02	37.52	35.86	37.33	506,551	+1.71(+4.80%)
Jun 02, 2020	33.92	35.73	33.72	35.62	386,381	+2.59(+7.84%)
Jun 01, 2020	30.83	33.25	30.83	33.03	134,608	+2.20(+7.14%)
May 29, 2020	29.92	30.91	29.63	30.83	120,600	+0.93(+3.11%)
May 28, 2020	29.89	30.75	29.81	29.90	197,182	-0.08(-0.27%)
May 27, 2020	31.21	31.21	29.52	29.98	346,273	-0.92(-2.98%)
May 26, 2020	30.38	32.00	30.38	30.90	240,051	+1.00(+3.34%)
May 22, 2020	30.89	31.28	29.68	29.90	396,800	-0.84(-2.73%)
May 21, 2020	31.20	31.49	30.50	30.74	113,594	-0.30(-0.97%)
May 20, 2020	29.56	31.14	29.51	31.04	274,843	+1.29(+4.34%)
May 19, 2020	29.26	30.48	28.94	29.75	281,701	+0.28(+0.95%)
May 18, 2020	29.73	30.21	28.81	29.47	344,437	-0.04(-0.14%)
May 15, 2020	29.19	29.80	28.75	29.51	155,000	-0.06(-0.20%)
May 14, 2020	29.70	29.96	29.00	29.57	258,536	-0.49(-1.63%)
May 13, 2020	30.39	30.39	29.67	30.06	420,120	-0.47(-1.54%)
May 12, 2020	30.18	31.34	29.62	30.53	480,146	+0.04(+0.13%)
May 11, 2020	28.93	30.50	28.24	30.49	279,658	+0.80(+2.69%)
May 08, 2020	30.21	30.99	29.01	29.69	644,200	-0.23(-0.77%)
May 07, 2020	30.00	32.09	29.53	29.92	993,887	+1.99(+7.12%)
May 06, 2020	27.22	28.06	26.98	27.93	279,776	+0.91(+3.37%)
May 05, 2020	26.19	28.17	26.19	27.02	192,106	+0.71(+2.70%)
May 04, 2020	25.22	26.59	24.66	26.31	226,378	+0.90(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.