Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.32	33.79	33.05	33.16	193,627	-0.56(-1.67%)
Apr 29, 2021	34.38	34.38	33.65	33.73	236,118	-0.25(-0.75%)
Apr 28, 2021	33.71	34.12	33.50	33.98	96,862	+0.19(+0.56%)
Apr 27, 2021	34.49	34.49	33.76	33.79	106,937	-0.67(-1.93%)
Apr 26, 2021	34.46	34.86	34.30	34.46	116,084	+0.07(+0.19%)
Apr 23, 2021	34.37	34.67	34.08	34.39	160,184	+0.15(+0.44%)
Apr 22, 2021	34.96	35.05	33.99	34.24	129,928	-0.46(-1.33%)
Apr 21, 2021	34.49	35.04	34.16	34.70	118,851	+0.13(+0.38%)
Apr 20, 2021	34.81	35.67	34.32	34.57	233,352	-0.27(-0.78%)
Apr 19, 2021	35.14	35.43	34.54	34.84	221,546	-0.47(-1.33%)
Apr 16, 2021	34.74	35.44	34.60	35.31	272,761	+0.78(+2.26%)
Apr 15, 2021	33.62	34.56	33.25	34.53	174,255	+1.24(+3.72%)
Apr 14, 2021	33.06	33.71	33.06	33.29	117,999	+0.35(+1.05%)
Apr 13, 2021	33.00	33.33	32.90	32.95	128,162	-0.22(-0.65%)
Apr 12, 2021	32.94	33.28	32.67	33.16	150,236	+0.17(+0.51%)
Apr 09, 2021	32.54	33.06	32.44	32.99	178,184	+0.39(+1.21%)
Apr 08, 2021	32.80	32.91	32.50	32.60	233,781	+0.08(+0.23%)
Apr 07, 2021	32.85	32.86	32.39	32.52	147,359	-0.18(-0.55%)
Apr 06, 2021	32.58	32.75	32.17	32.70	185,028	+0.11(+0.35%)
Apr 05, 2021	32.37	32.62	32.13	32.59	151,367	+0.47(+1.46%)
Apr 01, 2021	31.89	32.12	31.68	32.12	126,422	+0.48(+1.51%)
Mar 31, 2021	31.50	32.00	31.43	31.64	234,730	+0.15(+0.48%)
Mar 30, 2021	31.31	31.85	30.98	31.49	114,021	+0.28(+0.90%)
Mar 29, 2021	31.55	31.78	30.99	31.21	138,260	-0.60(-1.89%)
Mar 26, 2021	32.06	32.07	31.23	31.81	210,668	-0.01(-0.03%)
Mar 25, 2021	31.08	31.94	30.67	31.82	151,787	+0.78(+2.51%)
Mar 24, 2021	31.62	32.06	31.04	31.04	209,948	-0.65(-2.04%)
Mar 23, 2021	31.89	32.38	31.49	31.69	149,484	-0.47(-1.46%)
Mar 22, 2021	31.94	32.50	31.36	32.16	166,061	+0.08(+0.23%)
Mar 19, 2021	32.82	32.93	32.07	32.08	425,171	-0.67(-2.04%)
Mar 18, 2021	32.57	33.66	32.57	32.75	299,503	+0.00(+0.00%)
Mar 17, 2021	32.42	33.12	32.11	32.75	251,103	+0.24(+0.75%)
Mar 16, 2021	33.28	33.44	32.31	32.51	189,709	-0.61(-1.84%)
Mar 15, 2021	32.51	33.24	32.37	33.12	102,284	+0.46(+1.41%)
Mar 12, 2021	32.07	32.68	31.60	32.66	267,329	+0.48(+1.49%)
Mar 11, 2021	31.45	32.38	31.41	32.18	589,991	+0.84(+2.67%)
Mar 10, 2021	31.31	32.35	31.15	31.34	699,455	-0.05(-0.15%)
Mar 09, 2021	32.53	32.53	31.23	31.39	277,759	-0.82(-2.54%)
Mar 08, 2021	32.80	33.14	31.97	32.20	436,977	-0.56(-1.72%)
Mar 05, 2021	32.33	33.25	31.18	32.77	542,753	+0.51(+1.57%)
Mar 04, 2021	34.78	34.78	31.75	32.26	553,045	-2.50(-7.19%)
Mar 03, 2021	34.90	35.37	34.76	34.76	177,994	-0.41(-1.17%)
Mar 02, 2021	35.67	35.67	35.07	35.17	131,181	-0.89(-2.47%)
Mar 01, 2021	36.18	36.54	35.89	36.06	161,474	+0.51(+1.43%)
Feb 26, 2021	34.93	36.16	34.84	35.56	234,738	+0.38(+1.07%)
Feb 25, 2021	36.69	37.09	34.90	35.18	287,006	-1.73(-4.68%)
Feb 24, 2021	37.40	37.70	36.64	36.91	153,753	-0.30(-0.81%)
Feb 23, 2021	37.26	38.01	36.39	37.21	366,364	-0.30(-0.80%)
Feb 22, 2021	37.07	38.39	36.55	37.51	394,933	+0.21(+0.55%)
Feb 19, 2021	35.63	38.39	35.63	37.30	210,029	+1.50(+4.20%)
Feb 18, 2021	35.61	35.84	35.19	35.80	82,764	+0.01(+0.03%)
Feb 17, 2021	35.76	36.69	35.62	35.79	88,875	-0.30(-0.83%)
Feb 16, 2021	36.78	36.96	36.00	36.09	123,189	-0.52(-1.41%)
Feb 12, 2021	36.80	36.97	36.25	36.61	120,671	-0.10(-0.28%)
Feb 11, 2021	36.51	37.12	36.48	36.71	141,838	+0.50(+1.37%)
Feb 10, 2021	36.52	36.94	36.05	36.21	135,652	-0.36(-0.98%)
Feb 09, 2021	36.53	36.79	36.26	36.57	84,011	+0.04(+0.10%)
Feb 08, 2021	36.08	36.53	35.75	36.53	79,412	+0.65(+1.81%)
Feb 05, 2021	35.74	36.17	35.46	35.89	68,696	+0.38(+1.06%)
Feb 04, 2021	34.28	35.69	34.28	35.51	80,182	+1.11(+3.22%)
Feb 03, 2021	34.08	34.44	33.42	34.40	85,897	+0.04(+0.11%)
Feb 02, 2021	34.07	34.38	33.48	34.36	157,452	+0.54(+1.58%)
Feb 01, 2021	33.79	33.92	33.20	33.83	162,684	+0.28(+0.84%)
Jan 29, 2021	34.42	34.88	33.54	33.55	219,934	-0.78(-2.27%)
Jan 28, 2021	35.07	35.11	34.26	34.33	147,281	-0.46(-1.32%)
Jan 27, 2021	36.07	36.34	34.44	34.79	135,594	-1.94(-5.29%)
Jan 26, 2021	37.29	37.47	36.36	36.73	101,604	-0.44(-1.19%)
Jan 25, 2021	37.35	37.73	36.79	37.17	105,545	-0.42(-1.12%)
Jan 22, 2021	36.42	37.62	36.40	37.59	152,196	+1.07(+2.93%)
Jan 21, 2021	36.35	36.70	35.49	36.52	133,042	+0.11(+0.31%)
Jan 20, 2021	36.27	36.94	36.16	36.41	134,048	+0.03(+0.08%)
Jan 19, 2021	35.68	36.48	35.43	36.38	107,380	+0.87(+2.46%)
Jan 15, 2021	35.28	35.83	35.11	35.51	69,335	-0.23(-0.63%)
Jan 14, 2021	35.51	36.10	35.29	35.74	91,953	+0.45(+1.28%)
Jan 13, 2021	35.22	35.70	35.00	35.28	85,789	-0.13(-0.37%)
Jan 12, 2021	35.14	35.54	34.86	35.42	109,500	+0.20(+0.56%)
Jan 11, 2021	35.33	35.72	34.95	35.22	79,360	-0.52(-1.45%)
Jan 08, 2021	36.01	36.01	35.22	35.74	96,494	+0.26(+0.74%)
Jan 07, 2021	35.67	35.67	34.84	35.47	82,340	-0.14(-0.40%)
Jan 06, 2021	34.44	35.97	34.31	35.61	256,661	+1.21(+3.52%)
Jan 05, 2021	33.86	34.63	33.64	34.40	146,112	+0.38(+1.10%)
Jan 04, 2021	34.97	35.12	33.74	34.03	136,496	-0.93(-2.66%)
Dec 31, 2020		34.96	34.96	34.96	70,246	-0.12(-0.35%)
Dec 30, 2020	35.06	35.43	34.97	35.08	70,246	+0.08(+0.21%)
Dec 29, 2020	35.36	35.53	34.94	35.00	75,703	-0.28(-0.80%)
Dec 28, 2020	35.36	35.69	34.81	35.28	137,188	-0.08(-0.21%)
Dec 24, 2020	34.92	35.41	34.68	35.36	42,921	+0.73(+2.12%)
Dec 23, 2020	34.80	35.20	34.53	34.63	78,323	-0.03(-0.08%)
Dec 22, 2020	34.73	35.09	34.51	34.66	61,834	-0.08(-0.22%)
Dec 21, 2020	34.60	35.01	33.92	34.73	84,789	-0.42(-1.20%)
Dec 18, 2020	35.28	35.56	34.56	35.15	353,173	-0.02(-0.05%)
Dec 17, 2020	34.60	35.26	34.51	35.17	282,597	+0.67(+1.93%)
Dec 16, 2020	34.49	35.32	34.39	34.51	140,209	+0.06(+0.16%)
Dec 15, 2020	34.07	34.55	33.81	34.45	176,247	+0.52(+1.52%)
Dec 14, 2020	34.11	34.27	33.90	33.93	148,943	-0.02(-0.06%)
Dec 11, 2020	34.15	34.27	33.81	33.95	100,861	-0.32(-0.93%)
Dec 10, 2020	34.06	34.36	33.86	34.27	94,637	-0.09(-0.27%)
Dec 09, 2020	34.83	35.00	34.18	34.36	90,428	-0.30(-0.87%)
Dec 08, 2020	33.97	34.90	33.97	34.66	231,366	+0.28(+0.82%)
Dec 07, 2020	34.67	34.67	34.05	34.38	91,829	-0.21(-0.60%)
Dec 04, 2020	34.04	34.65	33.93	34.59	127,167	+0.58(+1.71%)
Dec 03, 2020	33.68	34.23	33.68	34.01	57,984	+0.38(+1.12%)
Dec 02, 2020	34.16	34.63	33.55	33.63	144,758	-0.50(-1.46%)
Dec 01, 2020	34.16	34.26	33.55	34.13	93,587	+0.47(+1.39%)
Nov 30, 2020	33.74	34.08	33.47	33.66	93,946	-0.18(-0.53%)
Nov 27, 2020	34.00	34.13	33.71	33.84	62,625	-0.23(-0.69%)
Nov 25, 2020	33.86	34.16	33.49	34.07	123,866	+0.12(+0.36%)
Nov 24, 2020	33.22	34.43	33.19	33.95	162,214	+0.71(+2.15%)
Nov 23, 2020	33.32	33.34	32.84	33.24	141,498	+0.16(+0.48%)
Nov 20, 2020	32.56	33.50	32.56	33.08	162,314	+0.20(+0.60%)
Nov 19, 2020	32.60	32.91	31.89	32.88	146,798	+0.26(+0.81%)
Nov 18, 2020	33.14	33.24	32.59	32.62	146,867	-0.29(-0.88%)
Nov 17, 2020	32.72	33.20	32.06	32.91	198,985	-0.19(-0.57%)
Nov 16, 2020	33.32	33.69	32.62	33.10	135,672	+0.24(+0.74%)
Nov 13, 2020	32.16	32.89	31.94	32.85	78,388	+0.91(+2.85%)
Nov 12, 2020	32.23	32.59	31.79	31.94	137,214	-0.61(-1.87%)
Nov 11, 2020	32.92	33.11	31.71	32.55	129,650	-0.14(-0.43%)
Nov 10, 2020	33.33	33.33	31.73	32.69	290,062	-0.44(-1.33%)
Nov 09, 2020	33.61	36.92	32.81	33.13	264,891	+2.98(+9.87%)
Nov 06, 2020	31.06	31.66	29.63	30.16	85,524	-0.80(-2.58%)
Nov 05, 2020	29.53	31.26	29.43	30.96	226,842	+1.43(+4.83%)
Nov 04, 2020	29.02	29.90	28.80	29.53	126,597	+0.08(+0.25%)
Nov 03, 2020	29.70	30.03	29.19	29.45	134,918	-0.12(-0.41%)
Nov 02, 2020	29.66	30.35	29.15	29.58	148,433	+0.25(+0.86%)
Oct 30, 2020	29.36	29.69	28.92	29.32	126,528	-0.24(-0.83%)
Oct 29, 2020	28.43	29.83	28.30	29.57	159,366	+1.19(+4.20%)
Oct 28, 2020	28.04	28.51	27.88	28.37	181,852	-0.17(-0.59%)
Oct 27, 2020	28.99	29.49	28.53	28.54	138,827	-0.53(-1.81%)
Oct 26, 2020	28.97	29.14	28.47	29.07	181,257	-0.23(-0.80%)
Oct 23, 2020	29.28	29.46	29.04	29.30	138,564	+0.25(+0.87%)
Oct 22, 2020	28.97	29.11	28.45	29.05	92,065	+0.24(+0.85%)
Oct 21, 2020	29.13	29.40	28.56	28.81	77,255	-0.14(-0.49%)
Oct 20, 2020	28.97	29.26	28.67	28.95	112,938	+0.25(+0.88%)
Oct 19, 2020	29.77	29.77	28.67	28.69	190,621	-0.55(-1.89%)
Oct 16, 2020	29.28	29.47	28.93	29.25	128,339	-0.12(-0.42%)
Oct 15, 2020	29.20	29.67	29.08	29.37	77,730	-0.15(-0.51%)
Oct 14, 2020	29.16	29.56	29.11	29.52	230,512	+0.34(+1.16%)
Oct 13, 2020	28.71	29.28	28.58	29.18	112,832	+0.28(+0.97%)
Oct 12, 2020	28.52	28.94	28.00	28.90	92,794	+0.42(+1.48%)
Oct 09, 2020	28.97	28.99	28.25	28.48	113,854	-0.23(-0.82%)
Oct 08, 2020	27.82	28.81	27.82	28.71	82,941	+1.02(+3.70%)
Oct 07, 2020	27.88	28.08	27.37	27.69	123,506	+0.03(+0.10%)
Oct 06, 2020	27.28	28.16	26.72	27.66	177,974	+0.66(+2.43%)
Oct 05, 2020	26.99	27.04	26.71	27.00	88,509	+0.08(+0.28%)
Oct 02, 2020	26.05	26.96	25.83	26.93	80,411	+0.58(+2.21%)
Oct 01, 2020	26.06	26.35	25.66	26.35	74,793	+0.51(+1.96%)
Sep 30, 2020	25.96	26.33	25.65	25.84	132,704	+0.05(+0.18%)
Sep 29, 2020	25.82	25.84	25.23	25.79	159,214	-0.03(-0.11%)
Sep 28, 2020	25.41	26.11	25.41	25.82	173,543	+0.69(+2.77%)
Sep 25, 2020	24.47	25.34	24.47	25.13	296,831	+0.48(+1.94%)
Sep 24, 2020	24.51	25.27	24.30	24.65	170,183	+0.03(+0.11%)
Sep 23, 2020	24.58	25.10	24.46	24.62	255,335	+0.16(+0.65%)
Sep 22, 2020	24.77	25.12	24.17	24.46	153,851	-0.27(-1.10%)
Sep 21, 2020	25.72	25.72	24.27	24.73	203,572	-1.37(-5.25%)
Sep 18, 2020	26.81	26.81	25.59	26.10	434,011	-0.67(-2.49%)
Sep 17, 2020	27.13	27.22	26.36	26.77	184,592	-0.82(-2.96%)
Sep 16, 2020	27.66	27.92	27.32	27.59	274,706	+0.17(+0.62%)
Sep 15, 2020	27.52	27.79	27.29	27.42	160,042	+0.14(+0.52%)
Sep 14, 2020	26.74	27.57	26.74	27.28	198,651	+0.63(+2.36%)
Sep 11, 2020	27.22	27.22	26.25	26.65	177,119	-0.53(-1.94%)
Sep 10, 2020	27.65	27.70	27.11	27.17	123,667	-0.49(-1.77%)
Sep 09, 2020	27.70	28.14	27.56	27.66	214,088	-0.01(-0.03%)
Sep 08, 2020	27.34	27.95	27.01	27.67	153,882	+0.25(+0.92%)
Sep 04, 2020	27.70	27.70	27.28	27.42	140,694	+0.10(+0.38%)
Sep 03, 2020	27.20	27.40	26.53	27.31	208,522	+0.20(+0.73%)
Sep 02, 2020	26.68	27.35	26.68	27.12	156,698	+0.39(+1.44%)
Sep 01, 2020	26.33	26.85	26.14	26.73	160,506	+0.24(+0.92%)
Aug 31, 2020	27.23	27.23	26.49	26.49	200,852	-0.61(-2.25%)
Aug 28, 2020	26.96	27.13	26.60	27.10	138,990	+0.33(+1.23%)
Aug 27, 2020	26.95	27.17	26.60	26.77	133,992	+0.08(+0.32%)
Aug 26, 2020	26.68	26.94	26.15	26.68	104,546	-0.07(-0.25%)
Aug 25, 2020	26.20	26.90	25.83	26.75	167,281	+0.79(+3.04%)
Aug 24, 2020	25.95	26.21	25.37	25.96	163,572	+0.30(+1.17%)
Aug 21, 2020	25.12	25.72	25.08	25.66	158,800	+0.43(+1.71%)
Aug 20, 2020	24.64	25.39	24.64	25.23	112,874	+0.33(+1.32%)
Aug 19, 2020	25.22	25.22	24.73	24.90	112,918	-0.36(-1.41%)
Aug 18, 2020	25.71	25.71	25.16	25.26	93,538	-0.49(-1.90%)
Aug 17, 2020	25.82	25.90	25.54	25.75	66,241	-0.04(-0.15%)
Aug 14, 2020	25.71	26.31	25.66	25.78	98,837	+0.07(+0.26%)
Aug 13, 2020	25.79	25.79	25.45	25.72	85,957	-0.29(-1.12%)
Aug 12, 2020	26.41	26.41	25.86	26.01	94,774	-0.08(-0.32%)
Aug 11, 2020	26.26	26.86	25.59	26.09	114,940	+0.30(+1.17%)
Aug 10, 2020	25.44	26.26	25.09	25.79	126,741	+0.49(+1.93%)
Aug 07, 2020	25.38	25.38	23.92	25.30	189,686	-0.01(-0.04%)
Aug 06, 2020	25.40	25.66	25.20	25.31	82,265	-0.02(-0.07%)
Aug 05, 2020	25.46	25.46	24.84	25.33	121,316	+0.16(+0.63%)
Aug 04, 2020	24.67	25.31	24.67	25.17	132,970	+0.29(+1.17%)
Aug 03, 2020	25.84	25.84	24.79	24.88	153,202	-0.69(-2.72%)
Jul 31, 2020	25.70	25.70	25.10	25.58	141,226	-0.28(-1.09%)
Jul 30, 2020	25.50	26.01	25.35	25.86	129,915	-0.07(-0.25%)
Jul 29, 2020	25.62	26.10	25.62	25.92	72,972	+0.34(+1.32%)
Jul 28, 2020	25.61	25.99	25.54	25.59	73,073	-0.20(-0.76%)
Jul 27, 2020	25.84	26.05	25.56	25.78	153,454	-0.13(-0.51%)
Jul 24, 2020	26.37	26.37	25.71	25.91	115,984	-0.40(-1.53%)
Jul 23, 2020	26.15	26.53	25.85	26.32	109,191	+0.12(+0.47%)
Jul 22, 2020	25.60	26.39	25.60	26.20	189,553	+0.67(+2.61%)
Jul 21, 2020	26.25	26.29	25.53	25.53	109,044	-0.41(-1.59%)
Jul 20, 2020	26.23	26.45	25.62	25.94	61,702	-0.53(-1.99%)
Jul 17, 2020	25.93	26.70	25.79	26.47	85,737	+0.48(+1.84%)
Jul 16, 2020	26.04	26.56	25.32	25.99	116,293	-0.25(-0.97%)
Jul 15, 2020	26.10	26.90	25.91	26.24	100,962	+0.76(+2.98%)
Jul 14, 2020	25.42	25.75	24.97	25.48	63,874	-0.06(-0.22%)
Jul 13, 2020	26.30	26.36	25.50	25.54	48,049	-0.41(-1.59%)
Jul 10, 2020	25.75	26.05	24.97	25.95	50,270	+0.31(+1.21%)
Jul 09, 2020	26.21	26.21	25.13	25.64	81,569	-0.69(-2.60%)
Jul 08, 2020	25.88	26.42	25.48	26.33	111,939	+0.48(+1.85%)
Jul 07, 2020	26.58	26.58	25.64	25.85	97,102	-1.04(-3.88%)
Jul 06, 2020	26.98	27.12	26.52	26.89	66,607	+0.43(+1.63%)
Jul 02, 2020	27.18	27.49	26.35	26.46	86,802	-0.20(-0.74%)
Jul 01, 2020	27.28	27.62	26.51	26.66	89,279	-0.44(-1.63%)
Jun 30, 2020	26.28	27.30	26.28	27.10	169,461	+0.88(+3.37%)
Jun 29, 2020	25.82	26.74	25.69	26.21	139,173	+0.73(+2.87%)
Jun 26, 2020	26.32	26.44	24.41	25.48	465,749	-1.04(-3.93%)
Jun 25, 2020	25.95	26.54	25.88	26.52	83,538	+0.31(+1.18%)
Jun 24, 2020	26.93	27.20	26.03	26.21	99,925	-1.15(-4.22%)
Jun 23, 2020	28.22	28.22	27.25	27.37	82,288	-0.39(-1.42%)
Jun 22, 2020	27.29	27.92	27.03	27.76	76,554	+0.23(+0.82%)
Jun 19, 2020	28.07	28.07	27.20	27.54	177,012	-0.24(-0.88%)
Jun 18, 2020	27.57	28.11	27.51	27.78	71,336	-0.15(-0.54%)
Jun 17, 2020	28.78	29.10	27.83	27.93	101,869	-0.60(-2.11%)
Jun 16, 2020	28.54	28.78	27.84	28.53	181,360	+1.00(+3.65%)
Jun 15, 2020	26.36	27.63	26.28	27.53	90,343	+0.24(+0.89%)
Jun 12, 2020	28.03	28.03	26.38	27.28	100,861	+0.52(+1.93%)
Jun 11, 2020	26.98	27.41	26.61	26.77	142,542	-1.57(-5.53%)
Jun 10, 2020	29.43	29.43	28.02	28.34	140,627	-1.32(-4.46%)
Jun 09, 2020	30.21	30.84	29.53	29.66	217,162	-0.98(-3.19%)
Jun 08, 2020	30.33	31.06	29.90	30.64	155,541	+0.97(+3.26%)
Jun 05, 2020	30.05	30.49	29.43	29.67	136,114	+0.95(+3.30%)
Jun 04, 2020	28.30	28.84	27.88	28.72	94,692	+0.20(+0.69%)
Jun 03, 2020	27.42	28.56	27.38	28.52	159,639	+1.69(+6.30%)
Jun 02, 2020	26.28	26.88	25.71	26.83	101,943	+0.75(+2.88%)
Jun 01, 2020	25.97	26.83	25.97	26.08	192,026	+0.20(+0.76%)
May 29, 2020	25.88	26.19	25.24	25.89	204,384	-0.47(-1.78%)
May 28, 2020	26.72	27.17	26.25	26.36	278,132	-0.38(-1.40%)
May 27, 2020	26.38	26.90	25.69	26.73	139,978	+0.73(+2.82%)
May 26, 2020	26.42	26.63	25.91	26.00	251,658	+0.57(+2.25%)
May 22, 2020	25.79	25.79	24.91	25.43	99,156	-0.04(-0.15%)
May 21, 2020	25.35	25.81	24.95	25.46	148,280	-0.03(-0.11%)
May 20, 2020	25.05	25.64	24.82	25.49	117,230	+0.92(+3.75%)
May 19, 2020	25.38	25.38	24.54	24.57	209,015	-1.03(-4.03%)
May 18, 2020	24.56	26.01	24.56	25.60	322,669	+1.33(+5.49%)
May 15, 2020	23.70	24.45	23.45	24.27	169,450	+0.46(+1.93%)
May 14, 2020	22.37	23.81	22.20	23.81	249,420	+1.33(+5.93%)
May 13, 2020	22.81	23.12	21.75	22.48	175,673	-0.68(-2.92%)
May 12, 2020	25.66	25.66	23.13	23.15	162,237	-2.50(-9.74%)
May 11, 2020	26.38	26.48	25.52	25.65	165,989	-1.16(-4.34%)
May 08, 2020	26.32	27.59	26.32	26.82	148,575	+1.35(+5.31%)
May 07, 2020	24.84	25.68	24.64	25.46	91,418	+0.98(+3.99%)
May 06, 2020	25.42	25.48	24.43	24.49	90,569	-0.77(-3.05%)
May 05, 2020	25.52	26.10	25.25	25.26	115,052	+0.23(+0.94%)
May 04, 2020	25.12	25.54	24.65	25.02	105,669	-0.40(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.