Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 4507 | 4507 | 4473 | 4492 | 0 | -14.64(-0.32%) |
Aug 30, 2021 | 4459 | 4511 | 4459 | 4506 | 0 | +47.02(+1.05%) |
Aug 27, 2021 | 4444 | 4483 | 4440 | 4459 | 0 | -0.03(-0.00%) |
Aug 26, 2021 | 4444 | 4483 | 4440 | 4459 | 0 | +21.08(+0.47%) |
Aug 25, 2021 | 4369 | 4438 | 4358 | 4438 | 0 | +68.71(+1.57%) |
Aug 24, 2021 | 4393 | 4404 | 4345 | 4369 | 0 | -23.32(-0.53%) |
Aug 23, 2021 | 4347 | 4400 | 4347 | 4393 | 0 | +45.26(+1.04%) |
Aug 20, 2021 | 4311 | 4357 | 4306 | 4347 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 4311 | 4357 | 4306 | 4347 | 0 | +5.53(+0.13%) |
Aug 18, 2021 | 4321 | 4347 | 4304 | 4342 | 0 | +21.01(+0.49%) |
Aug 17, 2021 | 4329 | 4334 | 4272 | 4321 | 0 | -8.19(-0.19%) |
Aug 16, 2021 | 4402 | 4402 | 4321 | 4329 | 0 | -72.01(-1.64%) |
Aug 13, 2021 | 4375 | 4432 | 4375 | 4401 | 0 | -0.79(-0.02%) |
Aug 12, 2021 | 4375 | 4432 | 4375 | 4402 | 0 | +31.04(+0.71%) |
Aug 11, 2021 | 4345 | 4391 | 4329 | 4371 | 0 | +25.48(+0.59%) |
Aug 10, 2021 | 4244 | 4363 | 4244 | 4345 | 0 | +100.16(+2.36%) |
Aug 09, 2021 | 4282 | 4306 | 4239 | 4245 | 0 | -37.82(-0.88%) |
Aug 06, 2021 | 4241 | 4286 | 4239 | 4283 | 0 | +0.60(+0.01%) |
Aug 05, 2021 | 4241 | 4286 | 4239 | 4282 | 0 | +71.00(+1.69%) |
Aug 04, 2021 | 4207 | 4214 | 4178 | 4211 | 0 | +3.54(+0.08%) |
Aug 03, 2021 | 4212 | 4222 | 4173 | 4208 | 0 | -2.69(-0.06%) |
Aug 02, 2021 | 4252 | 4277 | 4190 | 4211 | 0 | -41.11(-0.97%) |
Jul 30, 2021 | 4254 | 4289 | 4212 | 4252 | 0 | -0.30(-0.01%) |
Jul 29, 2021 | 4254 | 4289 | 4212 | 4252 | 0 | +78.02(+1.87%) |
Jul 28, 2021 | 4147 | 4174 | 4143 | 4174 | 0 | +26.39(+0.64%) |
Jul 27, 2021 | 4147 | 4151 | 4114 | 4148 | 0 | +1.26(+0.03%) |
Jul 26, 2021 | 4187 | 4214 | 4146 | 4146 | 0 | -41.12(-0.98%) |
Jul 23, 2021 | 4288 | 4288 | 4175 | 4187 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 4288 | 4288 | 4175 | 4187 | 0 | -87.75(-2.05%) |
Jul 21, 2021 | 4292 | 4343 | 4274 | 4275 | 0 | -17.03(-0.40%) |
Jul 20, 2021 | 4232 | 4314 | 4232 | 4292 | 0 | +59.94(+1.42%) |
Jul 19, 2021 | 4153 | 4233 | 4150 | 4232 | 0 | +79.30(+1.91%) |
Jul 15, 2021 | 4158 | 4163 | 4145 | 4153 | 0 | +0.00(+0.00%) |
Jul 14, 2021 | 4158 | 4163 | 4145 | 4153 | 0 | -45.98(-1.10%) |
Jul 13, 2021 | 4243 | 4246 | 4179 | 4199 | 0 | -44.20(-1.04%) |
Jul 12, 2021 | 4248 | 4282 | 4205 | 4243 | 0 | -4.62(-0.11%) |
Jul 09, 2021 | 4188 | 4255 | 4185 | 4248 | 0 | +0.00(+0.00%) |
Jul 08, 2021 | 4188 | 4255 | 4185 | 4248 | 0 | +41.40(+0.98%) |
Jul 07, 2021 | 4166 | 4207 | 4164 | 4206 | 0 | +40.62(+0.98%) |
Jul 06, 2021 | 4288 | 4302 | 4165 | 4166 | 0 | -123.38(-2.88%) |
Jul 05, 2021 | 4315 | 4319 | 4260 | 4289 | 0 | -25.62(-0.59%) |
Jul 02, 2021 | 4346 | 4353 | 4311 | 4315 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 4346 | 4353 | 4311 | 4315 | 0 | -16.16(-0.37%) |
Jun 30, 2021 | 4324 | 4349 | 4295 | 4331 | 0 | +6.79(+0.16%) |
Jun 29, 2021 | 4350 | 4367 | 4277 | 4324 | 0 | -24.54(-0.56%) |
Jun 25, 2021 | 4421 | 4444 | 4346 | 4349 | 0 | -0.79(-0.02%) |
Jun 24, 2021 | 4421 | 4444 | 4346 | 4350 | 0 | -20.98(-0.48%) |
Jun 23, 2021 | 4372 | 4427 | 4368 | 4370 | 0 | -0.77(-0.02%) |
Jun 22, 2021 | 4294 | 4385 | 4294 | 4371 | 0 | +75.64(+1.76%) |
Jun 18, 2021 | 4330 | 4334 | 4283 | 4296 | 0 | +1.23(+0.03%) |
Jun 17, 2021 | 4330 | 4334 | 4283 | 4294 | 0 | -61.99(-1.42%) |
Jun 16, 2021 | 4362 | 4400 | 4337 | 4356 | 0 | -5.24(-0.12%) |
Jun 15, 2021 | 4345 | 4387 | 4293 | 4362 | 0 | +16.71(+0.38%) |
Jun 14, 2021 | 4311 | 4369 | 4311 | 4345 | 0 | +34.27(+0.80%) |
Jun 11, 2021 | 4260 | 4320 | 4260 | 4311 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 4260 | 4320 | 4260 | 4311 | 0 | +42.10(+0.99%) |
Jun 09, 2021 | 4172 | 4269 | 4169 | 4269 | 0 | +95.40(+2.29%) |
Jun 08, 2021 | 4131 | 4198 | 4131 | 4173 | 0 | +41.76(+1.01%) |
Jun 07, 2021 | 4226 | 4249 | 4131 | 4131 | 0 | -95.54(-2.26%) |
Jun 04, 2021 | 4227 | 4230 | 4177 | 4227 | 0 | +1.04(+0.02%) |
Jun 03, 2021 | 4227 | 4230 | 4177 | 4226 | 0 | -168.04(-3.82%) |
Jun 02, 2021 | 4396 | 4409 | 4358 | 4394 | 0 | -1.45(-0.03%) |
Jun 01, 2021 | 4356 | 4400 | 4347 | 4395 | 0 | +38.53(+0.88%) |
May 31, 2021 | 4259 | 4357 | 4259 | 4357 | 0 | +98.66(+2.32%) |
May 28, 2021 | 4160 | 4283 | 4160 | 4258 | 0 | -0.57(-0.01%) |
May 27, 2021 | 4160 | 4283 | 4160 | 4259 | 0 | +139.68(+3.39%) |
May 26, 2021 | 4091 | 4119 | 4076 | 4119 | 0 | +28.11(+0.69%) |
May 25, 2021 | 4115 | 4174 | 4069 | 4091 | 0 | -23.96(-0.58%) |
May 24, 2021 | 4080 | 4136 | 4080 | 4115 | 0 | +34.45(+0.84%) |
May 20, 2021 | 4030 | 4094 | 4004 | 4080 | 0 | +0.48(+0.01%) |
May 19, 2021 | 4030 | 4094 | 4004 | 4080 | 0 | -64.94(-1.57%) |
May 18, 2021 | 4148 | 4248 | 4081 | 4145 | 0 | -2.93(-0.07%) |
May 17, 2021 | 4575 | 4575 | 4125 | 4148 | 0 | -426.83(-9.33%) |
May 14, 2021 | 4444 | 4577 | 4444 | 4575 | 0 | +0.00(+0.00%) |
May 13, 2021 | 4444 | 4577 | 4444 | 4575 | 0 | +88.63(+1.98%) |
May 12, 2021 | 4541 | 4541 | 4486 | 4486 | 0 | -54.94(-1.21%) |
May 11, 2021 | 4595 | 4595 | 4511 | 4541 | 0 | -53.60(-1.17%) |
May 10, 2021 | 4619 | 4660 | 4583 | 4595 | 0 | -24.62(-0.53%) |
May 07, 2021 | 4631 | 4675 | 4612 | 4619 | 0 | +0.42(+0.01%) |
May 06, 2021 | 4631 | 4675 | 4612 | 4619 | 0 | -85.55(-1.82%) |
May 05, 2021 | 4649 | 4722 | 4649 | 4704 | 0 | +55.16(+1.19%) |
May 04, 2021 | 4589 | 4649 | 4589 | 4649 | 0 | +58.21(+1.27%) |
May 03, 2021 | 4473 | 4591 | 4473 | 4591 | 0 | +118.07(+2.64%) |
Apr 30, 2021 | 4543 | 4566 | 4473 | 4473 | 0 | +0.07(+0.00%) |
Apr 29, 2021 | 4543 | 4566 | 4473 | 4473 | 0 | -113.43(-2.47%) |
Apr 28, 2021 | 4749 | 4774 | 4577 | 4586 | 0 | -162.73(-3.43%) |
Apr 27, 2021 | 4865 | 4876 | 4747 | 4749 | 0 | -115.86(-2.38%) |
Apr 26, 2021 | 4839 | 4906 | 4839 | 4865 | 0 | +25.72(+0.53%) |
Apr 23, 2021 | 4844 | 4890 | 4814 | 4839 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 4844 | 4890 | 4814 | 4839 | 0 | -92.68(-1.88%) |
Apr 21, 2021 | 4976 | 4980 | 4931 | 4932 | 0 | -43.98(-0.88%) |
Apr 20, 2021 | 4970 | 4976 | 4916 | 4976 | 0 | +5.51(+0.11%) |
Apr 19, 2021 | 4988 | 5006 | 4960 | 4970 | 0 | -17.88(-0.36%) |
Apr 16, 2021 | 4942 | 4999 | 4942 | 4988 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 4942 | 4999 | 4942 | 4988 | 0 | +61.09(+1.24%) |
Apr 14, 2021 | 4902 | 4928 | 4885 | 4927 | 0 | +25.17(+0.51%) |
Apr 13, 2021 | 4950 | 4953 | 4893 | 4902 | 0 | -48.15(-0.97%) |
Apr 12, 2021 | 4958 | 4959 | 4922 | 4950 | 0 | -8.10(-0.16%) |
Apr 09, 2021 | 4910 | 4958 | 4904 | 4958 | 0 | +0.12(+0.00%) |
Apr 08, 2021 | 4910 | 4958 | 4904 | 4958 | 0 | +98.97(+2.04%) |
Apr 07, 2021 | 4861 | 4861 | 4833 | 4859 | 0 | -1.69(-0.03%) |
Apr 06, 2021 | 4871 | 4874 | 4858 | 4861 | 0 | -10.41(-0.21%) |
Apr 05, 2021 | 4885 | 4897 | 4860 | 4871 | 0 | -14.09(-0.29%) |
Apr 01, 2021 | 4898 | 4922 | 4844 | 4885 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 4898 | 4922 | 4844 | 4885 | 0 | -42.89(-0.87%) |
Mar 30, 2021 | 4917 | 4936 | 4875 | 4928 | 0 | +11.46(+0.23%) |
Mar 29, 2021 | 4854 | 4950 | 4854 | 4917 | 0 | +62.27(+1.28%) |
Mar 26, 2021 | 4768 | 4860 | 4768 | 4854 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 4768 | 4860 | 4768 | 4854 | 0 | +12.16(+0.25%) |
Mar 24, 2021 | 4803 | 4863 | 4790 | 4842 | 0 | +39.36(+0.82%) |
Mar 23, 2021 | 4832 | 4832 | 4796 | 4803 | 0 | -28.72(-0.59%) |
Mar 22, 2021 | 4855 | 4867 | 4806 | 4832 | 0 | -23.30(-0.48%) |
Mar 19, 2021 | 4879 | 4879 | 4819 | 4855 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 4879 | 4879 | 4819 | 4855 | 0 | -54.48(-1.11%) |
Mar 17, 2021 | 4905 | 4917 | 4871 | 4909 | 0 | +4.35(+0.09%) |
Mar 16, 2021 | 4914 | 4929 | 4877 | 4905 | 0 | -8.73(-0.18%) |
Mar 15, 2021 | 4893 | 4930 | 4890 | 4914 | 0 | +20.55(+0.42%) |
Mar 12, 2021 | 4881 | 4894 | 4831 | 4893 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 4881 | 4894 | 4831 | 4893 | 0 | +4.68(+0.10%) |
Mar 10, 2021 | 4838 | 4892 | 4821 | 4889 | 0 | +50.37(+1.04%) |
Mar 09, 2021 | 4713 | 4847 | 4709 | 4838 | 0 | +125.23(+2.66%) |
Mar 08, 2021 | 4714 | 4716 | 4676 | 4713 | 0 | -0.78(-0.02%) |
Mar 05, 2021 | 4701 | 4749 | 4656 | 4714 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 4701 | 4749 | 4656 | 4714 | 0 | -73.72(-1.54%) |
Mar 03, 2021 | 4720 | 4799 | 4710 | 4787 | 0 | +67.36(+1.43%) |
Mar 02, 2021 | 4638 | 4750 | 4634 | 4720 | 0 | +82.55(+1.78%) |
Mar 01, 2021 | 4573 | 4641 | 4573 | 4638 | 0 | +64.17(+1.40%) |
Feb 26, 2021 | 4574 | 4597 | 4551 | 4573 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 4574 | 4597 | 4551 | 4573 | 0 | -3.04(-0.07%) |
Feb 24, 2021 | 4489 | 4594 | 4489 | 4576 | 0 | +87.20(+1.94%) |
Feb 23, 2021 | 4569 | 4569 | 4483 | 4489 | 0 | -80.13(-1.75%) |
Feb 22, 2021 | 4624 | 4624 | 4552 | 4569 | 0 | -54.40(-1.18%) |
Feb 19, 2021 | 4519 | 4624 | 4518 | 4624 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 4519 | 4624 | 4518 | 4624 | 0 | +64.54(+1.42%) |
Feb 17, 2021 | 4653 | 4656 | 4553 | 4559 | 0 | -93.87(-2.02%) |
Feb 16, 2021 | 4620 | 4679 | 4620 | 4653 | 0 | +32.95(+0.71%) |
Feb 15, 2021 | 4599 | 4625 | 4580 | 4620 | 0 | +21.03(+0.46%) |
Feb 12, 2021 | 4548 | 4600 | 4532 | 4599 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 4548 | 4600 | 4532 | 4599 | 0 | +71.44(+1.58%) |
Feb 10, 2021 | 4543 | 4559 | 4491 | 4528 | 0 | -15.07(-0.33%) |
Feb 09, 2021 | 4487 | 4543 | 4478 | 4543 | 0 | +55.63(+1.24%) |
Feb 08, 2021 | 4449 | 4494 | 4449 | 4487 | 0 | +37.64(+0.85%) |
Feb 05, 2021 | 4412 | 4460 | 4412 | 4449 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 4412 | 4460 | 4412 | 4449 | 0 | +47.58(+1.08%) |
Feb 03, 2021 | 4417 | 4439 | 4400 | 4402 | 0 | -15.08(-0.34%) |
Feb 02, 2021 | 4381 | 4453 | 4381 | 4417 | 0 | +35.94(+0.82%) |
Feb 01, 2021 | 4289 | 4382 | 4289 | 4381 | 0 | +92.36(+2.15%) |
Jan 29, 2021 | 4411 | 4421 | 4289 | 4289 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 4411 | 4421 | 4289 | 4289 | 0 | -129.34(-2.93%) |
Jan 27, 2021 | 4498 | 4498 | 4396 | 4418 | 0 | -79.75(-1.77%) |
Jan 26, 2021 | 4489 | 4534 | 4457 | 4498 | 0 | +8.81(+0.20%) |
Jan 25, 2021 | 4481 | 4546 | 4472 | 4489 | 0 | +7.93(+0.18%) |
Jan 22, 2021 | 4579 | 4579 | 4481 | 4481 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 4579 | 4579 | 4481 | 4481 | 0 | -156.84(-3.38%) |
Jan 20, 2021 | 4670 | 4697 | 4632 | 4638 | 0 | -31.90(-0.68%) |
Jan 19, 2021 | 4624 | 4692 | 4624 | 4670 | 0 | +45.63(+0.99%) |
Jan 18, 2021 | 4572 | 4624 | 4532 | 4624 | 0 | +52.01(+1.14%) |
Jan 15, 2021 | 4641 | 4641 | 4572 | 4572 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 4641 | 4641 | 4572 | 4572 | 0 | -86.61(-1.86%) |
Jan 13, 2021 | 4600 | 4659 | 4600 | 4659 | 0 | +58.59(+1.27%) |
Jan 12, 2021 | 4553 | 4611 | 4546 | 4600 | 0 | +47.60(+1.05%) |
Jan 11, 2021 | 4560 | 4560 | 4497 | 4553 | 0 | -7.50(-0.16%) |
Jan 08, 2021 | 4529 | 4569 | 4492 | 4560 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 4529 | 4569 | 4492 | 4560 | 0 | +142.18(+3.22%) |
Jan 06, 2021 | 4367 | 4438 | 4366 | 4418 | 0 | +50.66(+1.16%) |
Jan 05, 2021 | 4257 | 4367 | 4245 | 4367 | 0 | +109.74(+2.58%) |
Jan 04, 2021 | 4177 | 4274 | 4177 | 4257 | 0 | +80.22(+1.92%) |
Dec 30, 2020 | 4198 | 4222 | 4177 | 4177 | 0 | +0.00(+0.00%) |
Dec 29, 2020 | 4198 | 4222 | 4177 | 4177 | 0 | -3.00(-0.07%) |
Dec 28, 2020 | 4133 | 4192 | 4133 | 4180 | 0 | +46.87(+1.13%) |
Dec 24, 2020 | 4156 | 4157 | 4106 | 4133 | 0 | +0.00(+0.00%) |
Dec 23, 2020 | 4156 | 4157 | 4106 | 4133 | 0 | -56.68(-1.35%) |
Dec 22, 2020 | 4163 | 4244 | 4163 | 4190 | 0 | +27.07(+0.65%) |
Dec 21, 2020 | 4211 | 4211 | 4115 | 4163 | 0 | -47.73(-1.13%) |
Dec 18, 2020 | 4199 | 4252 | 4199 | 4211 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 4199 | 4252 | 4199 | 4211 | 0 | +99.70(+2.43%) |
Dec 16, 2020 | 4062 | 4111 | 4062 | 4111 | 0 | +49.33(+1.21%) |
Dec 15, 2020 | 4053 | 4085 | 4041 | 4062 | 0 | +8.82(+0.22%) |
Dec 14, 2020 | 4086 | 4128 | 4052 | 4053 | 0 | -33.05(-0.81%) |
Dec 11, 2020 | 4106 | 4123 | 4055 | 4086 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 4106 | 4123 | 4055 | 4086 | 0 | -62.81(-1.51%) |
Dec 09, 2020 | 4130 | 4194 | 4126 | 4149 | 0 | +18.29(+0.44%) |
Dec 07, 2020 | 4191 | 4196 | 4081 | 4130 | 0 | +0.00(+0.00%) |
Dec 06, 2020 | 4191 | 4196 | 4081 | 4130 | 0 | -60.77(-1.45%) |
Dec 04, 2020 | 4189 | 4213 | 4173 | 4191 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 4189 | 4213 | 4173 | 4191 | 0 | +34.06(+0.82%) |
Dec 02, 2020 | 4111 | 4157 | 4092 | 4157 | 0 | +46.53(+1.13%) |
Dec 01, 2020 | 4033 | 4114 | 4033 | 4111 | 0 | +77.72(+1.93%) |
Nov 30, 2020 | 4117 | 4152 | 4033 | 4033 | 0 | -84.16(-2.04%) |
Nov 27, 2020 | 4122 | 4156 | 4116 | 4117 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 4122 | 4156 | 4116 | 4117 | 0 | -18.13(-0.44%) |
Nov 25, 2020 | 4197 | 4207 | 4128 | 4135 | 0 | -62.11(-1.48%) |
Nov 24, 2020 | 4131 | 4209 | 4131 | 4197 | 0 | +66.01(+1.60%) |
Nov 23, 2020 | 4055 | 4132 | 4055 | 4131 | 0 | +76.73(+1.89%) |
Nov 20, 2020 | 4028 | 4068 | 4025 | 4055 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 4028 | 4068 | 4025 | 4055 | 0 | +1.03(+0.03%) |
Nov 17, 2020 | 4047 | 4055 | 3994 | 4054 | 0 | +6.08(+0.15%) |
Nov 16, 2020 | 4005 | 4097 | 4005 | 4047 | 0 | +42.07(+1.05%) |
Nov 13, 2020 | 3916 | 4007 | 3916 | 4005 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 3916 | 4007 | 3916 | 4005 | 0 | +26.01(+0.65%) |
Nov 11, 2020 | 3977 | 4010 | 3949 | 3979 | 0 | +1.89(+0.05%) |
Nov 10, 2020 | 3928 | 3978 | 3887 | 3977 | 0 | +48.97(+1.25%) |
Nov 09, 2020 | 3812 | 3952 | 3812 | 3928 | 0 | +116.10(+3.05%) |
Nov 06, 2020 | 3704 | 3813 | 3687 | 3812 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 3704 | 3813 | 3687 | 3812 | 0 | +294.33(+8.37%) |
Nov 04, 2020 | 3521 | 3555 | 3490 | 3518 | 0 | -3.40(-0.10%) |
Nov 03, 2020 | 3571 | 3601 | 3506 | 3521 | 0 | -49.68(-1.39%) |
Nov 02, 2020 | 3540 | 3607 | 3540 | 3571 | 0 | +31.21(+0.88%) |
Oct 30, 2020 | 3583 | 3599 | 3530 | 3540 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 3583 | 3599 | 3530 | 3540 | 0 | +0.00(+0.00%) |
Oct 28, 2020 | 3583 | 3599 | 3530 | 3540 | 0 | -157.08(-4.25%) |
Oct 27, 2020 | 3706 | 3752 | 3675 | 3697 | 0 | -8.99(-0.24%) |
Oct 26, 2020 | 3808 | 3808 | 3701 | 3706 | 0 | -101.96(-2.68%) |
Oct 23, 2020 | 3811 | 3831 | 3799 | 3808 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 3811 | 3831 | 3799 | 3808 | 0 | +25.29(+0.67%) |
Oct 21, 2020 | 3673 | 3783 | 3670 | 3783 | 0 | +109.74(+2.99%) |
Oct 20, 2020 | 3632 | 3679 | 3632 | 3673 | 0 | +41.12(+1.13%) |
Oct 19, 2020 | 3641 | 3677 | 3631 | 3632 | 0 | -8.78(-0.24%) |
Oct 16, 2020 | 3662 | 3675 | 3629 | 3641 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 3662 | 3675 | 3629 | 3641 | 0 | -23.82(-0.65%) |
Oct 14, 2020 | 3655 | 3666 | 3640 | 3664 | 0 | +9.71(+0.27%) |
Oct 13, 2020 | 3677 | 3691 | 3637 | 3655 | 0 | -22.76(-0.62%) |
Oct 09, 2020 | 3650 | 3692 | 3636 | 3677 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 3650 | 3692 | 3636 | 3677 | 0 | +89.10(+2.48%) |
Oct 07, 2020 | 3622 | 3629 | 3581 | 3588 | 0 | -33.36(-0.92%) |
Oct 06, 2020 | 3676 | 3683 | 3613 | 3622 | 0 | -54.12(-1.47%) |
Oct 05, 2020 | 3666 | 3699 | 3663 | 3676 | 0 | +9.80(+0.27%) |
Oct 02, 2020 | 3635 | 3674 | 3591 | 3666 | 0 | +0.00(+0.00%) |
Oct 01, 2020 | 3635 | 3674 | 3591 | 3666 | 0 | +28.73(+0.79%) |
Sep 30, 2020 | 3555 | 3637 | 3555 | 3637 | 0 | +81.98(+2.31%) |
Sep 29, 2020 | 3595 | 3595 | 3540 | 3555 | 0 | -40.07(-1.11%) |
Sep 28, 2020 | 3589 | 3632 | 3589 | 3595 | 0 | +6.35(+0.18%) |
Sep 25, 2020 | 3571 | 3589 | 3563 | 3589 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 3571 | 3589 | 3563 | 3589 | 0 | +68.59(+1.95%) |
Sep 23, 2020 | 3635 | 3635 | 3513 | 3520 | 0 | -114.18(-3.14%) |
Sep 22, 2020 | 3644 | 3678 | 3635 | 3635 | 0 | -9.22(-0.25%) |
Sep 21, 2020 | 3730 | 3730 | 3641 | 3644 | 0 | -85.79(-2.30%) |
Sep 17, 2020 | 3717 | 3730 | 3679 | 3730 | 0 | +0.00(+0.00%) |
Sep 16, 2020 | 3717 | 3730 | 3679 | 3730 | 0 | +7.93(+0.21%) |
Sep 15, 2020 | 3710 | 3736 | 3710 | 3722 | 0 | +11.87(+0.32%) |
Sep 14, 2020 | 3713 | 3748 | 3708 | 3710 | 0 | -2.83(-0.08%) |
Sep 11, 2020 | 3687 | 3716 | 3658 | 3713 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 3687 | 3716 | 3658 | 3713 | 0 | -59.05(-1.57%) |
Sep 09, 2020 | 3826 | 3838 | 3772 | 3772 | 0 | -54.35(-1.42%) |
Sep 08, 2020 | 3854 | 3854 | 3814 | 3826 | 0 | -28.14(-0.73%) |
Sep 07, 2020 | 3811 | 3856 | 3811 | 3854 | 0 | +43.60(+1.14%) |
Sep 04, 2020 | 3846 | 3859 | 3795 | 3811 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 3846 | 3859 | 3795 | 3811 | 0 | -4.85(-0.13%) |
Sep 02, 2020 | 3753 | 3829 | 3753 | 3815 | 0 | +62.51(+1.67%) |