Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	225.87	236.63	221.99	232.88	240,624	+8.76(+3.91%)
Sep 29, 2021	228.84	228.97	222.77	224.12	137,597	-3.61(-1.59%)
Sep 28, 2021	237.34	237.34	222.73	227.73	236,766	-12.15(-5.07%)
Sep 27, 2021	247.02	247.02	235.58	239.88	211,130	-7.18(-2.91%)
Sep 24, 2021	251.49	253.13	245.75	247.06	228,806	-4.89(-1.94%)
Sep 23, 2021	259.70	264.40	251.12	251.95	277,742	-6.44(-2.49%)
Sep 22, 2021	255.06	259.66	244.66	258.39	268,368	-0.19(-0.07%)
Sep 21, 2021	251.49	258.57	248.13	258.58	272,865	+9.22(+3.70%)
Sep 20, 2021	246.00	250.06	243.53	249.36	499,568	+0.10(+0.04%)
Sep 17, 2021	245.03	250.06	241.63	249.26	449,662	+5.03(+2.06%)
Sep 16, 2021	236.85	244.55	234.11	244.23	192,045	+8.41(+3.57%)
Sep 15, 2021	235.10	237.26	230.61	235.82	149,818	+0.72(+0.31%)
Sep 14, 2021	236.94	244.93	232.55	235.10	195,662	+0.35(+0.15%)
Sep 13, 2021	236.32	237.69	229.65	234.75	125,022	-2.36(-1.00%)
Sep 10, 2021	234.25	239.61	231.79	237.11	197,542	+4.66(+2.00%)
Sep 09, 2021	238.32	241.00	232.45	232.45	138,464	-4.46(-1.88%)
Sep 08, 2021	235.70	243.23	232.66	236.91	237,074	+1.92(+0.82%)
Sep 07, 2021	237.00	238.34	230.18	234.99	169,079	-2.05(-0.86%)
Sep 03, 2021	236.21	240.61	235.17	237.04	181,762	+1.51(+0.64%)
Sep 02, 2021	225.00	235.75	225.00	235.53	211,853	+11.26(+5.02%)
Sep 01, 2021	225.21	226.34	222.15	224.27	189,186	+0.71(+0.32%)
Aug 31, 2021	223.72	227.80	222.90	223.56	202,299	+1.20(+0.54%)
Aug 30, 2021	221.00	223.25	219.64	222.36	248,520	+2.72(+1.24%)
Aug 27, 2021	217.76	220.74	213.88	219.64	227,030	+2.77(+1.28%)
Aug 26, 2021	215.48	219.89	214.26	216.87	153,336	+1.28(+0.59%)
Aug 25, 2021	216.22	220.46	214.49	215.59	133,031	-2.54(-1.16%)
Aug 24, 2021	213.41	221.44	208.11	218.13	255,898	+6.54(+3.09%)
Aug 23, 2021	212.92	216.05	209.07	211.59	147,244	-1.14(-0.54%)
Aug 20, 2021	204.27	213.56	203.66	212.73	219,739	+7.96(+3.89%)
Aug 19, 2021	205.00	209.81	202.72	204.77	182,483	-1.97(-0.95%)
Aug 18, 2021	205.43	213.18	201.79	206.74	236,372	+2.26(+1.11%)
Aug 17, 2021	195.17	205.45	195.17	204.48	224,415	+7.36(+3.73%)
Aug 16, 2021	189.00	198.37	187.61	197.12	213,468	+8.39(+4.45%)
Aug 13, 2021	190.96	193.50	187.02	188.73	123,125	-3.29(-1.71%)
Aug 12, 2021	186.00	196.69	182.21	192.02	277,704	+6.21(+3.34%)
Aug 11, 2021	187.35	188.47	178.41	185.81	305,112	-2.22(-1.18%)
Aug 10, 2021	207.33	207.33	184.87	188.03	350,038	-19.19(-9.26%)
Aug 09, 2021	214.21	214.21	204.82	207.22	318,625	-6.52(-3.05%)
Aug 06, 2021	214.91	216.00	209.97	213.74	181,692	-1.22(-0.57%)
Aug 05, 2021	210.00	215.44	207.63	214.96	294,795	+3.96(+1.88%)
Aug 04, 2021	208.87	221.94	208.49	211.00	1,129,427	+24.00(+12.83%)
Aug 03, 2021	185.88	188.85	180.20	187.00	288,755	+0.18(+0.10%)
Aug 02, 2021	182.90	190.38	182.78	186.82	377,582	+3.66(+2.00%)
Jul 30, 2021	177.47	183.53	177.47	183.16	259,870	+4.38(+2.45%)
Jul 29, 2021	178.51	185.94	177.26	178.78	152,073	+0.23(+0.13%)
Jul 28, 2021	172.70	180.94	172.56	178.55	146,357	+8.16(+4.79%)
Jul 27, 2021	172.26	172.26	165.39	170.39	171,910	-3.35(-1.93%)
Jul 26, 2021	178.64	180.01	172.14	173.74	155,501	-4.98(-2.79%)
Jul 23, 2021	177.62	178.99	174.53	178.72	136,702	+1.97(+1.11%)
Jul 22, 2021	180.03	180.05	173.01	176.75	155,297	-2.41(-1.35%)
Jul 21, 2021	171.33	180.03	168.82	179.16	327,526	+9.16(+5.39%)
Jul 20, 2021	159.71	173.06	159.18	170.00	1,287,805	-6.25(-3.55%)
Jul 19, 2021	176.24	179.71	174.99	176.25	227,718	-4.01(-2.22%)
Jul 16, 2021	176.20	181.44	172.71	180.26	139,690	+6.04(+3.47%)
Jul 15, 2021	175.49	178.00	172.08	174.22	292,000	-1.36(-0.77%)
Jul 14, 2021	179.28	181.98	174.50	175.58	541,228	-12.12(-6.46%)
Jul 13, 2021	183.59	189.01	183.59	187.70	186,058	+2.50(+1.35%)
Jul 12, 2021	184.57	188.99	184.35	185.20	232,641	-0.53(-0.29%)
Jul 09, 2021	181.60	186.19	179.76	185.73	161,829	+6.14(+3.42%)
Jul 08, 2021	174.93	181.37	172.40	179.59	303,161	+1.50(+0.84%)
Jul 07, 2021	185.85	188.18	177.78	178.09	243,740	-8.39(-4.50%)
Jul 06, 2021	201.82	201.82	179.38	186.48	551,752	-15.34(-7.60%)
Jul 02, 2021	201.00	203.27	197.14	201.82	218,456	+3.49(+1.76%)
Jul 01, 2021	195.00	199.17	194.42	198.33	221,193	+5.07(+2.62%)
Jun 30, 2021	194.30	195.15	190.78	193.26	104,397	-2.05(-1.05%)
Jun 29, 2021	197.85	198.21	194.46	195.31	147,040	-1.38(-0.70%)
Jun 28, 2021	200.31	200.90	194.86	196.69	170,744	-1.51(-0.76%)
Jun 25, 2021	197.20	201.52	193.99	198.20	269,027	+1.92(+0.98%)
Jun 24, 2021	200.29	201.09	195.31	196.28	146,192	-2.42(-1.22%)
Jun 23, 2021	195.16	200.00	193.40	198.70	175,836	+3.11(+1.59%)
Jun 22, 2021	188.64	196.14	187.12	195.59	208,502	+6.83(+3.62%)
Jun 21, 2021	186.09	190.87	179.38	188.76	134,776	+2.83(+1.52%)
Jun 18, 2021	187.23	190.25	183.88	185.93	392,660	-3.72(-1.96%)
Jun 17, 2021	183.74	192.41	183.74	189.65	116,300	+3.50(+1.88%)
Jun 16, 2021	187.40	187.42	182.89	186.15	186,216	-1.27(-0.68%)
Jun 15, 2021	189.10	189.60	182.63	187.42	187,112	-0.87(-0.46%)
Jun 14, 2021	185.00	191.22	184.32	188.29	261,882	+5.19(+2.83%)
Jun 11, 2021	172.60	184.47	172.60	183.10	365,695	+10.72(+6.22%)
Jun 10, 2021	165.59	174.63	164.66	172.38	241,989	+5.13(+3.07%)
Jun 09, 2021	170.00	171.84	166.77	167.25	204,212	-0.87(-0.52%)
Jun 08, 2021	173.73	173.73	164.09	168.12	302,079	-4.35(-2.52%)
Jun 07, 2021	164.96	173.94	164.96	172.47	247,068	+7.54(+4.57%)
Jun 04, 2021	167.73	169.64	164.31	164.93	289,419	-0.90(-0.54%)
Jun 03, 2021	168.40	171.11	160.94	165.83	668,061	-5.15(-3.01%)
Jun 02, 2021	184.07	184.07	170.76	170.98	333,850	-13.78(-7.46%)
Jun 01, 2021	194.61	197.45	182.72	184.76	167,788	-9.54(-4.91%)
May 28, 2021	195.21	197.88	193.27	194.30	164,507	+1.36(+0.70%)
May 27, 2021	189.43	194.87	186.69	192.94	166,217	+3.43(+1.81%)
May 26, 2021	188.00	192.02	186.39	189.51	166,547	+1.36(+0.72%)
May 25, 2021	183.46	189.39	181.85	188.15	236,747	+6.26(+3.44%)
May 24, 2021	178.76	183.33	177.43	181.89	249,898	+3.87(+2.17%)
May 21, 2021	186.60	187.56	178.02	178.02	188,158	+0.48(+0.27%)
May 20, 2021	177.78	178.98	173.63	177.54	212,328	+1.24(+0.70%)
May 19, 2021	170.97	177.32	168.21	176.30	211,380	+1.00(+0.57%)
May 18, 2021	169.21	179.88	168.11	175.30	331,140	+6.87(+4.08%)
May 17, 2021	168.75	170.65	164.91	168.43	209,807	-2.73(-1.59%)
May 14, 2021	168.07	175.31	164.80	171.16	300,017	+4.53(+2.72%)
May 13, 2021	173.58	176.33	160.02	166.63	293,860	-4.30(-2.52%)
May 12, 2021	177.01	180.34	170.40	170.93	306,325	-8.86(-4.93%)
May 11, 2021	175.52	184.97	173.76	179.79	308,377	-0.10(-0.06%)
May 10, 2021	192.82	192.82	175.27	179.89	491,439	-14.71(-7.56%)
May 07, 2021	194.05	199.66	192.37	194.60	266,491	+3.00(+1.57%)
May 06, 2021	196.02	197.19	183.23	191.60	446,192	-6.28(-3.17%)
May 05, 2021	205.64	218.43	194.17	197.88	666,247	-28.65(-12.65%)
May 04, 2021	234.01	234.13	221.91	226.53	247,734	-8.95(-3.80%)
May 03, 2021	238.78	241.45	233.80	235.48	172,802	-1.34(-0.57%)
Apr 30, 2021	236.25	244.89	233.96	236.82	204,000	-3.86(-1.60%)
Apr 29, 2021	243.48	243.72	235.22	240.68	117,981	-1.55(-0.64%)
Apr 28, 2021	235.64	244.59	234.72	242.23	220,275	+4.24(+1.78%)
Apr 27, 2021	240.60	240.91	233.43	237.99	111,314	-3.16(-1.31%)
Apr 26, 2021	228.68	242.00	227.28	241.15	178,378	+13.47(+5.92%)
Apr 23, 2021	229.69	232.14	225.61	227.68	126,000	-0.45(-0.20%)
Apr 22, 2021	232.08	233.87	223.83	228.13	141,754	-1.37(-0.60%)
Apr 21, 2021	218.34	230.63	217.53	229.50	100,478	+9.90(+4.51%)
Apr 20, 2021	221.44	223.00	215.00	219.60	111,752	-3.11(-1.40%)
Apr 19, 2021	229.42	229.42	220.18	222.71	138,191	-8.75(-3.78%)
Apr 16, 2021	235.00	235.00	226.24	231.46	157,800	-1.94(-0.83%)
Apr 15, 2021	228.04	234.00	225.09	233.40	150,827	+8.73(+3.89%)
Apr 14, 2021	222.01	226.30	222.00	224.67	166,719	+3.45(+1.56%)
Apr 13, 2021	218.88	222.63	215.00	221.22	137,508	+3.68(+1.69%)
Apr 12, 2021	218.40	218.81	210.61	217.54	179,220	-0.91(-0.42%)
Apr 09, 2021	211.76	218.71	210.68	218.45	167,000	+7.27(+3.44%)
Apr 08, 2021	206.90	213.29	205.74	211.18	116,483	+7.07(+3.46%)
Apr 07, 2021	206.67	209.23	202.53	204.11	116,478	-2.77(-1.34%)
Apr 06, 2021	205.02	209.19	204.80	206.88	117,371	+2.16(+1.06%)
Apr 05, 2021	210.38	212.14	200.43	204.72	178,144	-3.16(-1.52%)
Apr 01, 2021	210.75	217.04	204.71	207.88	270,500	+0.89(+0.43%)
Mar 31, 2021	199.40	208.45	199.31	206.99	269,033	+10.79(+5.50%)
Mar 30, 2021	188.36	197.04	185.16	196.20	193,736	+7.48(+3.96%)
Mar 29, 2021	192.83	193.77	187.11	188.72	180,599	-5.26(-2.71%)
Mar 26, 2021	199.46	199.98	187.15	193.98	154,700	-4.24(-2.14%)
Mar 25, 2021	190.12	199.45	186.80	198.22	221,672	+4.82(+2.49%)
Mar 24, 2021	204.82	204.82	192.80	193.40	287,481	-7.06(-3.52%)
Mar 23, 2021	205.21	207.70	200.38	200.46	247,686	-6.91(-3.33%)
Mar 22, 2021	206.73	210.98	203.77	207.37	193,009	+2.76(+1.35%)
Mar 19, 2021	203.61	209.27	199.56	204.61	351,900	+3.28(+1.63%)
Mar 18, 2021	219.48	220.40	201.06	201.33	276,624	-21.34(-9.58%)
Mar 17, 2021	212.47	224.35	210.17	222.67	209,430	+6.03(+2.78%)
Mar 16, 2021	221.43	224.12	212.33	216.64	232,244	-1.53(-0.70%)
Mar 15, 2021	217.51	219.44	213.03	218.17	165,030	+0.12(+0.06%)
Mar 12, 2021	216.96	219.37	211.42	218.05	148,800	-1.81(-0.82%)
Mar 11, 2021	215.00	219.88	212.90	219.86	288,641	+9.32(+4.43%)
Mar 10, 2021	211.11	218.41	208.19	210.54	263,372	+4.55(+2.21%)
Mar 09, 2021	191.33	208.22	191.33	205.99	352,842	+19.22(+10.29%)
Mar 08, 2021	213.22	213.22	186.67	186.77	437,073	-25.12(-11.86%)
Mar 05, 2021	217.02	217.24	198.16	211.89	429,400	-3.54(-1.64%)
Mar 04, 2021	227.14	235.05	212.21	215.43	379,803	-16.10(-6.95%)
Mar 03, 2021	241.44	241.44	226.83	231.53	217,940	-9.86(-4.08%)
Mar 02, 2021	250.00	251.97	240.25	241.39	226,708	-7.86(-3.15%)
Mar 01, 2021	237.46	252.25	237.02	249.25	272,837	+16.46(+7.07%)
Feb 26, 2021	227.56	235.63	223.92	232.79	353,500	+6.55(+2.90%)
Feb 25, 2021	226.97	229.59	220.72	226.24	315,910	-4.97(-2.15%)
Feb 24, 2021	235.47	237.61	225.36	231.21	318,283	+10.71(+4.86%)
Feb 23, 2021	217.49	224.24	195.08	220.50	378,772	-3.13(-1.40%)
Feb 22, 2021	227.00	229.85	221.05	223.63	235,525	-5.47(-2.39%)
Feb 19, 2021	226.36	233.69	224.05	229.10	147,200	+5.08(+2.27%)
Feb 18, 2021	227.11	227.11	218.03	224.02	137,154	-4.88(-2.13%)
Feb 17, 2021	227.10	230.14	218.88	228.90	177,757	-2.28(-0.99%)
Feb 16, 2021	238.64	239.40	228.15	231.18	164,966	-6.07(-2.56%)
Feb 12, 2021	231.53	238.28	228.13	237.25	136,400	+5.07(+2.18%)
Feb 11, 2021	226.20	232.67	223.88	232.18	152,262	+7.56(+3.37%)
Feb 10, 2021	228.22	233.44	220.84	224.62	151,690	+0.06(+0.03%)
Feb 09, 2021	223.06	227.85	220.00	224.56	177,764	+1.38(+0.62%)
Feb 08, 2021	224.80	233.44	222.09	223.18	183,849	+0.92(+0.41%)
Feb 05, 2021	224.76	224.76	216.05	222.26	134,700	+0.43(+0.19%)
Feb 04, 2021	215.53	226.50	213.57	221.83	253,131	+7.87(+3.68%)
Feb 03, 2021	215.63	215.86	209.41	213.96	160,307	-0.03(-0.01%)
Feb 02, 2021	208.41	218.91	208.41	213.99	213,479	+9.37(+4.58%)
Feb 01, 2021	203.71	205.09	200.18	204.62	140,520	+3.11(+1.54%)
Jan 29, 2021	205.67	205.67	195.00	201.51	249,600	-2.99(-1.46%)
Jan 28, 2021	192.20	207.60	191.16	204.50	346,283	+15.66(+8.29%)
Jan 27, 2021	194.89	197.45	187.07	188.84	370,575	-12.71(-6.31%)
Jan 26, 2021	216.86	218.13	199.26	201.55	316,108	-13.38(-6.23%)
Jan 25, 2021	223.92	226.35	211.79	214.93	289,728	-5.88(-2.66%)
Jan 22, 2021	217.70	222.93	216.56	220.81	190,100	+1.21(+0.55%)
Jan 21, 2021	223.10	224.23	217.42	219.60	197,972	-1.73(-0.78%)
Jan 20, 2021	225.29	229.49	220.43	221.33	203,122	-2.20(-0.98%)
Jan 19, 2021	213.31	224.83	212.53	223.53	298,158	+13.76(+6.56%)
Jan 15, 2021	211.29	216.49	208.52	209.77	272,100	-1.70(-0.80%)
Jan 14, 2021	201.00	216.98	200.54	211.47	449,093	+10.61(+5.28%)
Jan 13, 2021	195.14	201.14	192.41	200.86	247,499	+5.72(+2.93%)
Jan 12, 2021	193.95	196.29	192.61	195.14	145,279	+1.26(+0.65%)
Jan 11, 2021	191.63	196.74	187.84	193.88	199,498	-0.22(-0.11%)
Jan 08, 2021	187.00	201.98	185.00	194.10	348,700	-0.16(-0.08%)
Jan 07, 2021	192.30	195.00	191.21	194.26	193,245	+3.07(+1.61%)
Jan 06, 2021	187.71	194.47	186.32	191.19	219,171	+3.05(+1.62%)
Jan 05, 2021	182.74	189.35	182.55	188.14	217,386	+5.69(+3.12%)
Jan 04, 2021	184.56	187.13	179.62	182.45	257,018	-5.64(-3.00%)
Dec 31, 2020		188.09	188.09	188.09	155,461	-1.34(-0.71%)
Dec 30, 2020	192.58	196.04	188.01	189.43	155,461	-1.94(-1.01%)
Dec 29, 2020	193.99	194.25	184.86	191.37	190,775	-1.30(-0.67%)
Dec 28, 2020	194.68	195.29	190.19	192.67	184,142	+1.96(+1.03%)
Dec 24, 2020	189.86	192.48	188.12	190.71	106,800	-0.08(-0.04%)
Dec 23, 2020	193.08	193.08	188.01	190.79	198,082	-1.71(-0.89%)
Dec 22, 2020	192.37	198.40	191.10	192.50	391,755	+1.87(+0.98%)
Dec 21, 2020	181.88	191.17	181.88	190.63	340,444	+4.92(+2.65%)
Dec 18, 2020	190.99	191.69	183.35	185.71	535,100	-4.01(-2.11%)
Dec 17, 2020	186.18	191.21	185.50	189.72	370,447	+2.63(+1.41%)
Dec 16, 2020	191.76	192.92	186.80	187.09	410,956	-4.55(-2.37%)
Dec 15, 2020	191.34	193.78	184.43	191.64	324,580	-3.18(-1.63%)
Dec 14, 2020	198.00	201.19	194.43	194.82	249,738	-1.82(-0.93%)
Dec 11, 2020	194.23	199.06	192.90	196.64	186,300	-0.55(-0.28%)
Dec 10, 2020	190.66	199.20	190.12	197.19	262,568	+6.54(+3.43%)
Dec 09, 2020	201.23	202.36	189.04	190.65	369,591	-7.97(-4.01%)
Dec 08, 2020	198.03	202.21	197.54	198.62	425,568	-1.64(-0.82%)
Dec 07, 2020	200.14	204.72	198.60	200.26	297,035	-0.20(-0.10%)
Dec 04, 2020	193.74	201.36	193.74	200.46	223,900	+6.86(+3.54%)
Dec 03, 2020	192.91	194.50	189.29	193.60	372,914	+2.10(+1.10%)
Dec 02, 2020	188.59	192.20	185.63	191.50	183,701	+1.64(+0.86%)
Dec 01, 2020	188.18	190.53	184.00	189.86	1,026,547	+4.12(+2.22%)
Nov 30, 2020	185.60	187.93	182.22	185.74	253,336	+0.75(+0.41%)
Nov 27, 2020	182.23	185.59	182.12	184.99	89,700	+3.01(+1.65%)
Nov 25, 2020	183.59	183.84	180.66	181.98	145,700	-1.61(-0.88%)
Nov 24, 2020	185.86	186.92	181.00	183.59	341,768	+0.45(+0.25%)
Nov 23, 2020	181.49	184.49	179.07	183.14	195,514	+3.60(+2.01%)
Nov 20, 2020	177.26	182.01	175.58	179.54	188,400	+1.15(+0.64%)
Nov 19, 2020	172.98	178.68	172.68	178.39	129,483	+5.41(+3.13%)
Nov 18, 2020	171.94	174.64	169.96	172.98	165,102	+2.98(+1.75%)
Nov 17, 2020	171.90	173.94	165.44	170.00	522,679	-3.91(-2.25%)
Nov 16, 2020	176.98	178.00	172.24	173.91	300,576	-0.75(-0.43%)
Nov 13, 2020	182.74	183.40	171.87	174.66	334,000	-6.09(-3.37%)
Nov 12, 2020	181.01	184.39	177.50	180.75	210,527	-0.44(-0.24%)
Nov 11, 2020	175.94	181.59	175.25	181.19	194,955	+7.10(+4.08%)
Nov 10, 2020	171.05	175.62	168.12	174.09	319,590	+4.74(+2.80%)
Nov 09, 2020	173.82	176.37	169.31	169.35	269,647	+1.36(+0.81%)
Nov 06, 2020	167.87	172.55	167.02	167.99	215,500	+0.35(+0.21%)
Nov 05, 2020	163.10	168.22	161.71	167.64	468,835	+1.63(+0.98%)
Nov 04, 2020	162.00	167.61	162.00	166.01	691,752	+5.51(+3.43%)
Nov 03, 2020	145.00	160.90	142.00	160.50	1,519,166	+38.75(+31.83%)
Nov 02, 2020	120.54	126.19	118.75	121.75	320,051	+2.32(+1.94%)
Oct 30, 2020	122.71	123.43	115.00	119.43	281,700	-4.46(-3.60%)
Oct 29, 2020	119.80	125.67	117.58	123.89	201,108	+3.89(+3.24%)
Oct 28, 2020	123.50	123.50	118.02	120.00	252,864	-5.98(-4.75%)
Oct 27, 2020	126.21	126.62	124.29	125.98	240,482	+0.50(+0.40%)
Oct 26, 2020	124.69	126.82	122.50	125.48	158,962	-1.20(-0.95%)
Oct 23, 2020	124.45	126.98	121.91	126.68	119,200	+2.83(+2.29%)
Oct 22, 2020	120.22	124.07	119.69	123.85	136,006	+4.50(+3.77%)
Oct 21, 2020	122.24	122.53	118.44	119.35	144,543	-3.41(-2.78%)
Oct 20, 2020	124.16	124.98	120.60	122.76	221,608	-1.21(-0.98%)
Oct 19, 2020	127.31	128.75	123.77	123.97	99,296	-2.77(-2.19%)
Oct 16, 2020	126.60	128.00	123.98	126.74	133,200	+0.38(+0.30%)
Oct 15, 2020	122.72	127.49	121.33	126.36	138,236	+1.50(+1.20%)
Oct 14, 2020	128.37	130.25	123.88	124.86	146,579	-3.77(-2.93%)
Oct 13, 2020	125.37	129.02	125.20	128.63	234,930	+3.65(+2.92%)
Oct 12, 2020	130.59	131.09	122.71	124.98	289,649	-5.02(-3.86%)
Oct 09, 2020	129.62	131.28	126.90	130.00	223,300	+1.32(+1.03%)
Oct 08, 2020	135.16	135.20	128.24	128.68	246,165	-5.11(-3.82%)
Oct 07, 2020	131.66	134.28	131.30	133.79	197,839	+3.64(+2.80%)
Oct 06, 2020	130.00	134.29	128.03	130.15	212,970	+0.48(+0.37%)
Oct 05, 2020	127.31	129.89	126.50	129.67	200,540	+3.37(+2.67%)
Oct 02, 2020	128.05	129.95	125.80	126.30	236,800	-4.12(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.