Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.09	33.60	33.07	33.37	708,832	+0.26(+0.77%)
Apr 29, 2021	32.43	33.28	31.95	33.12	1,386,534	+1.51(+4.79%)
Apr 28, 2021	31.96	32.72	31.30	31.60	1,072,503	-0.34(-1.08%)
Apr 27, 2021	31.14	31.98	31.01	31.95	590,031	+0.72(+2.30%)
Apr 26, 2021	31.13	31.55	31.11	31.23	569,761	+0.35(+1.15%)
Apr 23, 2021	30.02	30.93	29.72	30.88	453,673	+0.89(+2.98%)
Apr 22, 2021	30.44	30.53	29.88	29.98	295,595	-0.45(-1.49%)
Apr 21, 2021	29.84	30.52	29.71	30.43	511,562	+0.40(+1.34%)
Apr 20, 2021	30.52	30.59	29.68	30.03	403,537	-0.69(-2.24%)
Apr 19, 2021	30.96	30.96	30.52	30.72	497,461	+0.07(+0.22%)
Apr 16, 2021	30.48	30.79	30.32	30.65	807,987	+0.50(+1.66%)
Apr 15, 2021	29.73	30.18	29.24	30.15	708,764	+0.65(+2.20%)
Apr 14, 2021	29.20	29.67	29.12	29.50	653,059	+0.27(+0.91%)
Apr 13, 2021	29.65	29.73	29.13	29.23	667,143	-0.46(-1.56%)
Apr 12, 2021	28.75	29.72	28.75	29.70	761,605	+1.16(+4.07%)
Apr 09, 2021	28.60	28.65	28.18	28.54	800,258	+0.10(+0.35%)
Apr 08, 2021	28.33	28.57	28.02	28.44	848,527	+0.12(+0.42%)
Apr 07, 2021	27.32	28.40	27.32	28.32	1,204,090	+1.07(+3.93%)
Apr 06, 2021	27.38	27.60	26.99	27.25	1,087,110	-0.05(-0.18%)
Apr 05, 2021	27.22	27.39	26.99	27.30	660,101	+0.54(+2.02%)
Apr 01, 2021	26.52	26.86	26.45	26.76	679,340	+0.15(+0.55%)
Mar 31, 2021	26.52	26.93	26.45	26.61	1,280,551	+0.03(+0.11%)
Mar 30, 2021	26.50	26.65	26.24	26.58	886,216	+0.18(+0.67%)
Mar 29, 2021	26.42	26.85	26.00	26.40	1,157,809	-0.15(-0.56%)
Mar 26, 2021	26.19	27.02	26.19	26.55	1,470,649	+0.53(+2.04%)
Mar 25, 2021	25.28	26.15	24.91	26.02	1,472,351	+0.63(+2.48%)
Mar 24, 2021	25.80	26.24	25.39	25.39	748,491	-0.15(-0.57%)
Mar 23, 2021	25.86	26.63	25.43	25.53	1,577,696	-0.49(-1.90%)
Mar 22, 2021	25.82	26.03	25.45	26.03	1,755,107	+0.15(+0.56%)
Mar 19, 2021	26.33	26.40	25.57	25.88	2,160,515	-0.69(-2.58%)
Mar 18, 2021	26.97	27.49	26.51	26.57	1,433,981	-0.13(-0.47%)
Mar 17, 2021	26.34	26.93	26.29	26.70	1,276,582	+0.46(+1.77%)
Mar 16, 2021	26.64	26.70	26.07	26.23	625,713	-0.37(-1.38%)
Mar 15, 2021	26.52	26.79	26.04	26.60	1,196,476	+0.11(+0.40%)
Mar 12, 2021	26.59	27.06	26.38	26.49	721,446	+0.02(+0.07%)
Mar 11, 2021	25.97	26.63	25.78	26.47	1,310,833	+0.53(+2.05%)
Mar 10, 2021	25.55	26.09	25.30	25.94	1,089,011	+0.75(+3.00%)
Mar 09, 2021	25.52	25.79	25.15	25.19	851,155	-0.56(-2.18%)
Mar 08, 2021	25.32	26.11	25.32	25.75	847,768	+0.58(+2.31%)
Mar 05, 2021	25.94	26.23	24.94	25.17	1,527,466	-0.45(-1.74%)
Mar 04, 2021	24.98	26.35	24.87	25.61	2,422,739	+0.46(+1.85%)
Mar 03, 2021	24.91	25.97	24.91	25.15	1,428,143	+0.40(+1.60%)
Mar 02, 2021	24.54	24.98	24.42	24.75	977,073	+0.22(+0.91%)
Mar 01, 2021	24.79	24.99	24.52	24.53	536,004	+0.35(+1.44%)
Feb 26, 2021	23.76	24.48	23.56	24.18	800,022	+0.27(+1.13%)
Feb 25, 2021	25.12	25.12	23.75	23.91	733,416	-1.06(-4.26%)
Feb 24, 2021	25.35	25.67	24.96	24.97	1,367,130	-0.22(-0.88%)
Feb 23, 2021	25.41	25.52	24.78	25.20	762,952	-0.10(-0.38%)
Feb 22, 2021	25.10	25.53	25.05	25.29	365,637	-0.09(-0.34%)
Feb 19, 2021	25.53	25.85	25.36	25.38	786,375	-0.01(-0.04%)
Feb 18, 2021	25.64	25.92	25.27	25.39	1,152,863	-0.39(-1.50%)
Feb 17, 2021	25.42	26.14	25.42	25.78	949,092	+0.39(+1.52%)
Feb 16, 2021	24.90	25.51	24.80	25.39	2,677,220	+0.62(+2.50%)
Feb 12, 2021	24.93	25.14	24.76	24.77	1,867,408	-0.25(-1.01%)
Feb 11, 2021	24.74	25.05	24.46	25.02	1,820,981	+0.18(+0.74%)
Feb 10, 2021	25.04	25.16	24.83	24.84	1,010,747	-0.01(-0.04%)
Feb 09, 2021	24.94	25.10	24.71	24.85	1,986,992	-0.28(-1.12%)
Feb 08, 2021	25.15	25.39	24.91	25.13	698,759	+0.06(+0.23%)
Feb 05, 2021	25.52	25.63	25.03	25.07	844,686	-0.07(-0.27%)
Feb 04, 2021	25.10	26.10	24.46	25.14	2,065,809	+1.72(+7.35%)
Feb 03, 2021	22.80	23.93	21.55	23.42	2,262,606	+0.53(+2.32%)
Feb 02, 2021	22.19	22.99	22.15	22.88	971,961	+0.88(+4.00%)
Feb 01, 2021	21.50	22.06	21.32	22.00	570,690	+0.63(+2.94%)
Jan 29, 2021	22.44	22.44	21.25	21.38	2,212,623	-1.07(-4.78%)
Jan 28, 2021	21.91	22.70	21.82	22.45	541,417	+0.88(+4.08%)
Jan 27, 2021	22.25	22.67	21.39	21.57	728,747	-0.97(-4.29%)
Jan 26, 2021	22.53	22.95	22.28	22.54	733,324	+0.14(+0.60%)
Jan 25, 2021	22.51	22.92	22.12	22.40	499,832	-0.23(-1.03%)
Jan 22, 2021	22.28	22.64	22.08	22.63	528,730	+0.04(+0.17%)
Jan 21, 2021	23.25	23.40	22.50	22.59	360,087	-0.68(-2.91%)
Jan 20, 2021	23.52	23.70	22.82	23.27	552,539	-0.27(-1.15%)
Jan 19, 2021	23.39	24.18	23.16	23.54	1,125,164	+0.70(+3.05%)
Jan 15, 2021	22.38	22.92	22.07	22.85	1,214,714	+0.23(+1.03%)
Jan 14, 2021	21.70	22.69	21.59	22.61	918,952	+1.09(+5.08%)
Jan 13, 2021	21.42	22.23	21.42	21.52	870,285	+0.29(+1.37%)
Jan 12, 2021	20.85	21.29	20.58	21.23	735,186	+0.61(+2.95%)
Jan 11, 2021	20.10	20.72	20.10	20.62	491,330	+0.24(+1.19%)
Jan 08, 2021	21.08	21.08	19.90	20.38	958,517	-0.58(-2.77%)
Jan 07, 2021	21.08	21.54	20.56	20.96	989,870	-0.58(-2.69%)
Jan 06, 2021	21.29	21.94	20.79	21.54	1,141,723	+0.66(+3.15%)
Jan 05, 2021	20.78	21.14	20.63	20.88	626,435	+0.33(+1.60%)
Jan 04, 2021	21.49	21.59	20.53	20.55	785,049	-0.74(-3.50%)
Dec 31, 2020		21.30	21.30	21.30	1,432,840	+0.21(+1.01%)
Dec 30, 2020	20.67	21.36	20.53	21.09	1,432,840	+0.46(+2.25%)
Dec 29, 2020	20.80	20.80	20.45	20.62	418,388	-0.13(-0.61%)
Dec 28, 2020	20.66	21.01	20.57	20.75	632,733	+0.20(+0.99%)
Dec 24, 2020	20.84	20.89	20.34	20.54	182,377	-0.36(-1.71%)
Dec 23, 2020	20.26	21.16	20.26	20.90	481,507	+0.74(+3.65%)
Dec 22, 2020	20.57	20.68	19.98	20.17	867,092	-0.35(-1.70%)
Dec 21, 2020	20.21	20.78	20.00	20.51	1,560,509	+0.37(+1.82%)
Dec 18, 2020	20.57	20.80	19.69	20.15	2,673,530	-0.47(-2.30%)
Dec 17, 2020	21.00	21.12	20.27	20.62	682,831	-0.31(-1.48%)
Dec 16, 2020	22.02	22.02	20.92	20.93	896,048	-1.15(-5.21%)
Dec 15, 2020	21.53	22.18	21.09	22.08	593,144	+0.85(+4.01%)
Dec 14, 2020	21.77	21.88	20.71	21.23	523,477	-0.29(-1.35%)
Dec 11, 2020	21.98	22.11	21.39	21.52	320,505	-0.84(-3.76%)
Dec 10, 2020	22.32	22.44	22.04	22.36	479,184	+0.33(+1.49%)
Dec 09, 2020	22.20	22.34	21.70	22.03	451,400	-0.11(-0.48%)
Dec 08, 2020	22.03	22.39	21.90	22.14	246,223	-0.17(-0.78%)
Dec 07, 2020	22.26	22.36	21.98	22.31	243,338	-0.13(-0.56%)
Dec 04, 2020	22.72	23.05	22.32	22.44	300,137	+0.00(+0.00%)
Dec 03, 2020	22.82	22.91	22.33	22.44	226,360	-0.37(-1.61%)
Dec 02, 2020	22.31	22.86	21.98	22.81	394,009	+0.43(+1.90%)
Dec 01, 2020	21.78	22.38	21.68	22.38	421,352	+1.01(+4.71%)
Nov 30, 2020	22.27	22.54	21.35	21.38	597,949	-0.76(-3.45%)
Nov 27, 2020	22.41	22.49	22.04	22.14	93,360	-0.40(-1.76%)
Nov 25, 2020	22.61	22.68	22.28	22.54	134,612	-0.26(-1.15%)
Nov 24, 2020	22.67	22.95	22.48	22.80	502,361	+0.49(+2.21%)
Nov 23, 2020	21.85	22.44	21.80	22.30	360,797	+0.74(+3.41%)
Nov 20, 2020	22.06	22.28	21.44	21.57	427,202	-0.61(-2.75%)
Nov 19, 2020	22.28	22.29	21.78	22.18	279,383	-0.26(-1.16%)
Nov 18, 2020	22.83	23.09	22.43	22.44	299,161	-0.25(-1.11%)
Nov 17, 2020	22.34	22.76	22.09	22.69	215,258	-0.11(-0.47%)
Nov 16, 2020	22.52	22.93	22.24	22.80	290,866	+0.86(+3.92%)
Nov 13, 2020	21.34	22.03	21.34	21.94	204,399	+0.73(+3.42%)
Nov 12, 2020	21.32	21.63	21.00	21.21	359,206	-0.38(-1.75%)
Nov 11, 2020	21.78	21.82	21.18	21.59	389,029	-0.13(-0.58%)
Nov 10, 2020	21.73	22.07	21.50	21.71	455,685	+0.03(+0.13%)
Nov 09, 2020	22.48	23.10	21.65	21.69	658,881	+1.27(+6.21%)
Nov 06, 2020	20.63	20.73	20.28	20.42	443,331	-0.15(-0.75%)
Nov 05, 2020	20.53	21.01	20.48	20.57	515,527	+0.13(+0.61%)
Nov 04, 2020	20.65	21.04	20.07	20.45	447,895	-0.57(-2.72%)
Nov 03, 2020	20.91	21.12	20.71	21.02	536,117	+0.52(+2.55%)
Nov 02, 2020	20.00	20.51	20.00	20.50	466,107	+0.82(+4.18%)
Oct 30, 2020	20.14	20.14	19.20	19.67	552,096	-0.45(-2.26%)
Oct 29, 2020	20.21	20.59	19.98	20.13	615,132	-0.13(-0.62%)
Oct 28, 2020	19.77	20.72	19.12	20.25	1,133,147	+0.01(+0.05%)
Oct 27, 2020	20.03	20.38	19.89	20.24	735,910	+0.12(+0.58%)
Oct 26, 2020	20.41	20.41	19.90	20.13	357,633	-0.56(-2.71%)
Oct 23, 2020	20.73	20.95	20.40	20.69	444,881	+0.16(+0.80%)
Oct 22, 2020	20.09	20.62	20.04	20.52	364,398	+0.49(+2.46%)
Oct 21, 2020	20.06	20.38	19.99	20.03	496,076	-0.15(-0.77%)
Oct 20, 2020	20.10	20.63	20.10	20.19	477,553	+0.16(+0.82%)
Oct 19, 2020	20.20	20.56	19.97	20.02	902,449	+0.08(+0.39%)
Oct 16, 2020	19.43	20.21	19.21	19.94	1,039,160	+0.61(+3.15%)
Oct 15, 2020	19.16	19.47	18.92	19.33	1,146,749	-0.15(-0.79%)
Oct 14, 2020	19.59	19.78	19.35	19.49	2,546,460	+0.00(+0.00%)
Oct 13, 2020	19.39	19.89	19.22	19.49	1,038,501	+0.01(+0.05%)
Oct 12, 2020	19.39	19.66	19.15	19.48	625,042	+0.19(+1.00%)
Oct 09, 2020	19.28	19.48	18.94	19.29	2,078,735	+0.21(+1.12%)
Oct 08, 2020	19.00	19.16	18.80	19.07	726,205	+0.33(+1.75%)
Oct 07, 2020	18.85	19.26	18.59	18.74	739,189	+0.14(+0.73%)
Oct 06, 2020	19.67	19.77	18.60	18.61	664,232	-0.55(-2.88%)
Oct 05, 2020	19.00	19.26	18.78	19.16	672,132	+0.53(+2.86%)
Oct 02, 2020	17.71	18.78	17.56	18.63	687,535	+0.65(+3.60%)
Oct 01, 2020	17.65	17.99	17.23	17.98	551,253	+0.39(+2.20%)
Sep 30, 2020	16.94	17.67	16.94	17.59	1,144,889	+0.84(+5.02%)
Sep 29, 2020	16.67	17.13	16.42	16.75	542,644	+0.10(+0.58%)
Sep 28, 2020	16.36	16.99	16.36	16.66	486,648	+0.61(+3.80%)
Sep 25, 2020	15.80	16.13	15.66	16.05	345,835	+0.13(+0.79%)
Sep 24, 2020	15.90	16.25	15.50	15.92	645,861	-0.09(-0.54%)
Sep 23, 2020	16.67	16.96	15.99	16.01	604,040	-0.57(-3.44%)
Sep 22, 2020	16.71	17.07	16.38	16.58	1,080,288	-0.11(-0.64%)
Sep 21, 2020	16.91	17.12	16.35	16.68	1,305,276	-0.96(-5.43%)
Sep 18, 2020	18.05	18.09	17.58	17.64	3,245,270	-0.25(-1.41%)
Sep 17, 2020	17.48	17.93	17.16	17.89	1,085,117	+0.17(+0.98%)
Sep 16, 2020	16.79	17.95	16.59	17.72	1,333,408	+1.03(+6.14%)
Sep 15, 2020	16.88	16.93	16.31	16.69	873,200	-0.11(-0.63%)
Sep 14, 2020	16.97	17.32	16.74	16.80	1,015,169	-0.09(-0.52%)
Sep 11, 2020	16.61	16.97	16.17	16.89	1,341,262	+0.27(+1.63%)
Sep 10, 2020	16.89	17.24	16.56	16.62	569,609	-0.22(-1.32%)
Sep 09, 2020	17.00	17.00	16.53	16.84	709,787	+0.00(+0.00%)
Sep 08, 2020	17.25	17.25	16.72	16.84	850,002	-0.63(-3.60%)
Sep 04, 2020	17.47	17.65	17.25	17.47	776,036	+0.43(+2.50%)
Sep 03, 2020	17.07	17.55	16.74	17.04	454,787	+0.07(+0.40%)
Sep 02, 2020	16.52	17.03	16.48	16.97	454,567	+0.44(+2.69%)
Sep 01, 2020	16.43	16.76	16.33	16.53	414,415	-0.12(-0.70%)
Aug 31, 2020	17.21	17.21	16.53	16.65	791,518	-0.64(-3.69%)
Aug 28, 2020	17.30	17.30	17.03	17.28	369,821	+0.22(+1.30%)
Aug 27, 2020	16.67	17.26	16.53	17.06	489,617	+0.48(+2.92%)
Aug 26, 2020	16.70	16.75	16.38	16.58	527,964	-0.18(-1.10%)
Aug 25, 2020	17.20	17.39	16.66	16.76	390,594	-0.31(-1.81%)
Aug 24, 2020	16.66	17.22	16.61	17.07	401,951	+0.53(+3.22%)
Aug 21, 2020	16.50	16.69	16.40	16.54	381,297	+0.07(+0.41%)
Aug 20, 2020	16.40	16.66	16.34	16.47	375,634	-0.23(-1.39%)
Aug 19, 2020	16.78	16.97	16.48	16.70	658,706	-0.03(-0.17%)
Aug 18, 2020	17.10	17.32	16.69	16.73	423,564	-0.32(-1.87%)
Aug 17, 2020	17.39	17.39	16.90	17.05	464,364	-0.20(-1.18%)
Aug 14, 2020	16.94	17.50	16.83	17.26	636,874	+0.10(+0.56%)
Aug 13, 2020	17.35	17.56	17.00	17.16	435,769	-0.41(-2.31%)
Aug 12, 2020	17.87	17.92	17.18	17.56	831,710	-0.01(-0.05%)
Aug 11, 2020	18.98	19.11	17.42	17.57	1,377,167	-0.92(-4.96%)
Aug 10, 2020	18.29	18.94	18.29	18.49	1,033,430	+0.35(+1.95%)
Aug 07, 2020	18.00	18.20	17.58	18.14	798,093	-0.09(-0.47%)
Aug 06, 2020	18.34	18.63	18.16	18.22	903,160	-0.23(-1.24%)
Aug 05, 2020	17.81	18.52	17.81	18.45	1,382,702	+0.83(+4.72%)
Aug 04, 2020	17.66	18.07	17.50	17.62	1,283,994	-0.23(-1.29%)
Aug 03, 2020	17.72	18.39	17.60	17.85	1,842,688	+0.31(+1.74%)
Jul 31, 2020	16.22	17.68	16.22	17.55	2,349,181	+1.25(+7.68%)
Jul 30, 2020	16.07	16.35	15.77	16.29	1,330,210	-0.28(-1.67%)
Jul 29, 2020	17.21	17.38	15.94	16.57	1,717,682	-0.86(-4.93%)
Jul 28, 2020	17.07	17.65	17.07	17.43	789,570	+0.34(+2.01%)
Jul 27, 2020	17.11	17.11	16.77	17.09	668,283	-0.24(-1.38%)
Jul 24, 2020	17.47	17.60	17.13	17.33	948,148	-0.17(-0.98%)
Jul 23, 2020	17.48	17.91	17.47	17.50	724,817	-0.12(-0.70%)
Jul 22, 2020	17.23	18.04	17.10	17.62	976,479	+0.32(+1.82%)
Jul 21, 2020	17.18	17.54	17.10	17.31	807,347	+0.41(+2.43%)
Jul 20, 2020	16.91	17.16	16.78	16.90	523,667	-0.13(-0.79%)
Jul 17, 2020	17.64	17.73	17.02	17.03	842,147	-0.53(-2.99%)
Jul 16, 2020	17.26	17.80	17.08	17.56	515,768	+0.18(+1.04%)
Jul 15, 2020	16.80	17.51	16.61	17.37	881,442	+0.33(+1.96%)
Jul 14, 2020	17.12	17.23	16.80	17.04	386,686	-0.17(-1.00%)
Jul 13, 2020	16.94	17.63	16.78	17.21	535,158	+0.46(+2.74%)
Jul 10, 2020	16.58	16.80	15.95	16.75	1,311,042	+0.21(+1.27%)
Jul 09, 2020	17.47	17.54	16.42	16.54	690,832	-0.98(-5.62%)
Jul 08, 2020	17.10	17.76	16.82	17.53	855,254	+0.48(+2.80%)
Jul 07, 2020	17.99	17.99	16.95	17.05	815,389	-1.15(-6.30%)
Jul 06, 2020	17.72	18.31	17.67	18.20	760,287	+1.10(+6.43%)
Jul 02, 2020	17.48	17.78	17.04	17.10	813,266	+0.15(+0.90%)
Jul 01, 2020	17.60	18.01	16.92	16.94	860,396	-0.65(-3.69%)
Jun 30, 2020	17.96	18.10	17.40	17.59	1,914,801	-0.42(-2.33%)
Jun 29, 2020	17.67	18.11	17.22	18.01	1,161,260	+0.54(+3.12%)
Jun 26, 2020	17.67	17.79	17.13	17.47	2,959,445	-0.56(-3.13%)
Jun 25, 2020	17.13	18.10	16.93	18.03	1,396,945	+0.72(+4.14%)
Jun 24, 2020	17.68	17.73	17.09	17.32	929,305	-0.75(-4.13%)
Jun 23, 2020	18.50	18.62	18.05	18.06	682,412	-0.03(-0.16%)
Jun 22, 2020	17.82	18.24	17.56	18.09	660,346	+0.10(+0.53%)
Jun 19, 2020	18.68	18.80	17.66	17.99	1,644,531	-0.27(-1.47%)
Jun 18, 2020	17.90	18.45	17.87	18.26	616,991	-0.10(-0.52%)
Jun 17, 2020	18.50	18.72	18.31	18.36	727,045	-0.14(-0.77%)
Jun 16, 2020	19.35	19.40	18.20	18.50	1,005,511	+0.32(+1.79%)
Jun 15, 2020	17.17	18.37	17.10	18.18	1,164,967	+0.04(+0.21%)
Jun 12, 2020	18.44	18.58	17.52	18.14	667,502	+0.84(+4.86%)
Jun 11, 2020	17.38	17.86	17.07	17.30	925,917	-1.50(-7.98%)
Jun 10, 2020	19.52	19.64	18.64	18.80	1,053,672	-0.97(-4.88%)
Jun 09, 2020	19.85	20.08	19.43	19.76	927,365	-0.94(-4.52%)
Jun 08, 2020	20.88	21.13	20.40	20.70	1,676,870	+0.44(+2.17%)
Jun 05, 2020	20.47	20.88	19.69	20.26	1,957,407	+1.52(+8.11%)
Jun 04, 2020	17.74	18.74	17.35	18.74	1,087,802	+0.88(+4.92%)
Jun 03, 2020	17.59	18.15	17.46	17.86	1,137,105	+0.85(+5.00%)
Jun 02, 2020	17.50	17.63	16.91	17.01	1,166,740	-0.11(-0.61%)
Jun 01, 2020	15.83	17.19	15.70	17.12	990,177	+1.32(+8.35%)
May 29, 2020	16.05	16.27	15.57	15.80	1,516,765	-0.72(-4.34%)
May 28, 2020	17.48	17.50	16.44	16.51	785,047	-0.68(-3.95%)
May 27, 2020	16.91	17.26	16.40	17.19	985,599	+1.23(+7.72%)
May 26, 2020	15.59	16.29	15.40	15.96	1,113,021	+1.18(+7.95%)
May 22, 2020	14.90	15.18	14.54	14.78	899,804	-0.11(-0.77%)
May 21, 2020	15.09	15.43	14.86	14.90	953,990	-0.23(-1.52%)
May 20, 2020	15.10	15.70	15.07	15.13	1,147,745	+0.29(+1.93%)
May 19, 2020	14.79	15.21	14.40	14.84	1,019,109	-0.09(-0.58%)
May 18, 2020	14.58	15.15	14.56	14.93	1,280,545	+1.17(+8.47%)
May 15, 2020	13.81	14.22	13.58	13.76	1,087,215	-0.32(-2.31%)
May 14, 2020	12.42	14.14	12.22	14.09	1,875,470	+1.39(+10.91%)
May 13, 2020	13.40	13.41	12.50	12.70	1,406,893	-0.87(-6.41%)
May 12, 2020	14.52	14.76	13.55	13.57	908,461	-0.86(-5.96%)
May 11, 2020	14.81	14.94	14.37	14.43	1,088,545	-0.66(-4.37%)
May 08, 2020	14.89	15.33	14.85	15.09	624,913	+0.36(+2.47%)
May 07, 2020	14.40	15.21	14.40	14.73	769,181	+0.59(+4.19%)
May 06, 2020	15.07	15.14	14.11	14.13	1,162,994	-0.08(-0.53%)
May 05, 2020	14.51	15.01	14.12	14.21	1,313,947	+0.01(+0.07%)
May 04, 2020	13.64	14.26	13.12	14.20	1,052,891	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.