Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.25	105.84	104.38	104.39	632,932	-0.41(-0.39%)
Sep 29, 2021	105.84	106.09	104.75	104.80	394,829	-0.55(-0.52%)
Sep 28, 2021	105.75	106.57	105.19	105.35	425,569	-1.64(-1.54%)
Sep 27, 2021	108.33	108.44	105.77	106.99	385,314	-1.70(-1.56%)
Sep 24, 2021	106.89	108.79	106.63	108.69	534,375	+1.37(+1.28%)
Sep 23, 2021	111.36	111.42	107.20	107.32	595,977	-2.66(-2.42%)
Sep 22, 2021	109.90	110.89	109.64	109.99	401,053	+0.08(+0.08%)
Sep 21, 2021	109.88	111.06	109.53	109.90	356,345	+0.61(+0.56%)
Sep 20, 2021	109.43	109.79	108.01	109.29	363,439	-1.52(-1.37%)
Sep 17, 2021	110.98	111.81	110.63	110.81	500,313	-0.77(-0.69%)
Sep 16, 2021	112.36	112.44	111.45	111.58	297,504	-0.86(-0.76%)
Sep 15, 2021	111.97	112.68	111.52	112.44	461,035	+0.49(+0.44%)
Sep 14, 2021	112.65	113.22	111.89	111.94	401,766	-0.68(-0.60%)
Sep 13, 2021	112.86	113.55	112.29	112.62	241,279	+0.53(+0.47%)
Sep 10, 2021	112.37	112.77	112.05	112.09	402,703	+0.11(+0.10%)
Sep 09, 2021	112.52	112.62	111.77	111.98	399,741	-0.67(-0.60%)
Sep 08, 2021	110.94	112.92	110.85	112.65	474,663	+1.43(+1.28%)
Sep 07, 2021	112.42	112.42	111.20	111.23	331,051	-1.03(-0.92%)
Sep 03, 2021	111.98	112.83	111.85	112.26	357,613	-0.61(-0.54%)
Sep 02, 2021	113.38	113.69	112.82	112.86	570,726	+0.29(+0.26%)
Sep 01, 2021	110.47	113.07	110.47	112.57	568,728	+2.14(+1.94%)
Aug 31, 2021	110.13	111.50	109.97	110.42	642,173	+0.64(+0.59%)
Aug 30, 2021	109.03	110.36	109.00	109.78	275,485	+0.75(+0.68%)
Aug 27, 2021	108.24	109.59	107.88	109.03	539,908	+1.07(+0.99%)
Aug 26, 2021	108.43	108.93	107.93	107.97	375,639	-0.18(-0.17%)
Aug 25, 2021	107.37	108.39	107.14	108.15	528,905	+0.43(+0.40%)
Aug 24, 2021	108.42	108.53	107.62	107.72	504,807	-0.70(-0.65%)
Aug 23, 2021	108.07	108.83	107.59	108.42	366,776	+0.64(+0.60%)
Aug 20, 2021	106.76	108.12	106.08	107.78	390,542	+1.17(+1.10%)
Aug 19, 2021	105.79	107.21	105.46	106.61	415,111	-0.12(-0.12%)
Aug 18, 2021	108.84	108.84	106.59	106.73	681,522	-1.54(-1.42%)
Aug 17, 2021	108.25	108.87	107.64	108.27	1,543,152	-0.25(-0.23%)
Aug 16, 2021	107.48	108.53	106.69	108.52	433,856	+1.03(+0.96%)
Aug 13, 2021	106.90	107.72	106.87	107.49	187,750	+0.58(+0.54%)
Aug 12, 2021	107.02	107.04	106.15	106.91	309,714	-0.08(-0.08%)
Aug 11, 2021	106.92	108.07	106.51	106.99	643,752	+1.06(+1.00%)
Aug 10, 2021	104.01	106.81	103.79	105.93	831,205	+1.90(+1.83%)
Aug 09, 2021	105.47	105.47	103.93	104.03	511,415	-1.09(-1.03%)
Aug 06, 2021	103.74	105.21	103.21	105.11	890,170	+0.01(+0.01%)
Aug 05, 2021	102.04	106.03	101.44	105.11	1,534,758	+5.93(+5.98%)
Aug 04, 2021	98.55	99.48	98.52	99.17	394,297	+0.48(+0.48%)
Aug 03, 2021	98.93	99.60	98.05	98.69	471,377	+0.08(+0.09%)
Aug 02, 2021	99.45	99.68	98.59	98.61	248,213	-0.74(-0.75%)
Jul 30, 2021	98.98	99.63	98.80	99.35	287,620	+0.37(+0.38%)
Jul 29, 2021	98.00	99.27	98.00	98.98	358,421	+1.18(+1.21%)
Jul 28, 2021	97.71	98.27	97.49	97.79	422,461	-0.12(-0.12%)
Jul 27, 2021	97.49	98.26	96.94	97.92	225,652	+0.47(+0.48%)
Jul 26, 2021	97.65	97.65	96.73	97.45	205,036	-0.54(-0.55%)
Jul 23, 2021	97.62	98.13	97.23	97.99	158,430	+0.82(+0.84%)
Jul 22, 2021	97.26	97.58	96.98	97.18	199,014	+0.02(+0.02%)
Jul 21, 2021	96.16	97.33	96.15	97.16	294,467	+0.97(+1.00%)
Jul 20, 2021	94.35	96.51	94.35	96.19	366,290	+1.84(+1.95%)
Jul 19, 2021	95.26	95.44	93.28	94.35	339,933	-1.61(-1.68%)
Jul 16, 2021	94.89	96.36	94.61	95.97	343,344	+1.28(+1.36%)
Jul 15, 2021	94.98	95.47	94.53	94.68	367,879	-0.27(-0.29%)
Jul 14, 2021	95.07	95.07	94.62	94.95	162,942	+0.18(+0.19%)
Jul 13, 2021	95.12	95.12	94.41	94.78	163,706	-0.18(-0.19%)
Jul 12, 2021	95.70	95.70	94.56	94.95	357,599	-0.15(-0.16%)
Jul 09, 2021	93.72	95.22	93.72	95.10	233,295	+1.26(+1.34%)
Jul 08, 2021	93.89	94.02	93.00	93.85	233,805	-0.81(-0.85%)
Jul 07, 2021	93.69	94.76	93.54	94.65	257,737	+1.31(+1.41%)
Jul 06, 2021	93.58	93.58	92.19	93.34	238,734	-0.41(-0.44%)
Jul 02, 2021	93.55	93.80	93.29	93.75	206,491	+0.69(+0.75%)
Jul 01, 2021	93.27	93.60	92.80	93.06	224,344	-0.04(-0.04%)
Jun 30, 2021	92.61	93.13	92.57	93.10	296,647	+0.46(+0.50%)
Jun 29, 2021	91.83	92.81	91.64	92.64	359,931	+0.64(+0.69%)
Jun 28, 2021	92.21	92.24	91.44	92.00	374,883	-0.11(-0.12%)
Jun 25, 2021	91.58	92.24	91.58	92.11	147,804	+0.50(+0.54%)
Jun 24, 2021	92.09	92.30	91.43	91.62	200,241	-0.03(-0.03%)
Jun 23, 2021	92.46	92.46	91.50	91.65	284,538	-0.66(-0.71%)
Jun 22, 2021	92.48	92.69	91.93	92.30	240,031	+0.00(+0.00%)
Jun 21, 2021	91.56	92.71	91.14	92.30	233,748	+1.26(+1.38%)
Jun 18, 2021	91.05	91.52	90.68	91.05	381,318	-0.93(-1.01%)
Jun 17, 2021	91.65	92.30	91.43	91.97	266,381	+0.22(+0.23%)
Jun 16, 2021	92.72	93.18	91.70	91.76	236,361	-0.97(-1.05%)
Jun 15, 2021	92.32	93.19	92.30	92.73	309,791	+0.51(+0.55%)
Jun 14, 2021	91.65	92.25	91.49	92.23	285,299	+0.52(+0.57%)
Jun 11, 2021	91.85	91.99	91.24	91.70	422,515	-0.05(-0.05%)
Jun 10, 2021	90.90	91.99	90.90	91.75	306,257	+0.52(+0.57%)
Jun 09, 2021	92.34	92.34	90.90	91.23	621,806	-0.74(-0.81%)
Jun 08, 2021	91.35	92.17	91.19	91.97	420,327	+0.89(+0.98%)
Jun 07, 2021	92.21	92.21	90.74	91.08	541,862	-1.26(-1.36%)
Jun 04, 2021	92.39	92.54	92.10	92.34	294,077	+0.45(+0.49%)
Jun 03, 2021	92.32	92.60	91.89	91.89	380,817	-0.77(-0.83%)
Jun 02, 2021	91.92	92.84	91.71	92.66	563,909	+0.75(+0.82%)
Jun 01, 2021	92.18	92.56	91.77	91.91	273,440	+0.08(+0.08%)
May 28, 2021	91.70	92.73	91.50	91.83	759,533	+0.57(+0.63%)
May 27, 2021	90.74	91.86	90.74	91.26	901,142	+0.41(+0.45%)
May 26, 2021	90.72	91.15	90.27	90.85	722,717	+0.21(+0.23%)
May 25, 2021	89.57	90.92	89.38	90.64	738,300	+1.15(+1.29%)
May 24, 2021	89.09	89.75	89.09	89.49	196,130	+0.51(+0.57%)
May 21, 2021	89.35	89.40	88.83	88.98	346,867	-0.07(-0.07%)
May 20, 2021	88.14	89.37	88.05	89.05	238,198	+1.38(+1.57%)
May 19, 2021	87.26	87.71	86.44	87.67	449,455	+0.00(+0.00%)
May 18, 2021	88.64	88.64	87.34	87.67	425,476	-0.44(-0.50%)
May 17, 2021	87.90	88.20	87.47	88.10	372,838	+0.11(+0.13%)
May 14, 2021	88.04	88.40	87.61	87.99	1,909,402	+0.55(+0.63%)
May 13, 2021	87.32	87.63	87.02	87.44	630,944	+0.40(+0.46%)
May 12, 2021	88.86	89.13	87.01	87.05	654,496	-2.22(-2.49%)
May 11, 2021	88.68	89.53	87.89	89.26	526,184	-0.12(-0.14%)
May 10, 2021	90.56	90.69	89.39	89.39	550,327	-0.86(-0.96%)
May 07, 2021	89.13	90.40	89.13	90.25	445,189	+1.33(+1.49%)
May 06, 2021	89.22	89.56	88.62	88.92	498,295	-0.06(-0.07%)
May 05, 2021	89.30	89.71	87.87	88.99	1,180,983	-0.82(-0.91%)
May 04, 2021	87.73	92.05	87.73	89.80	1,778,274	+2.99(+3.44%)
May 03, 2021	85.92	87.44	85.92	86.81	568,572	+0.73(+0.85%)
Apr 30, 2021	86.28	86.28	85.63	86.08	335,491	-0.41(-0.47%)
Apr 29, 2021	86.07	86.52	85.92	86.49	305,742	+0.85(+1.00%)
Apr 28, 2021	86.15	86.22	85.62	85.63	329,625	-0.50(-0.58%)
Apr 27, 2021	85.55	86.41	85.38	86.14	447,482	+0.68(+0.79%)
Apr 26, 2021	85.00	85.55	85.00	85.46	325,556	+0.15(+0.17%)
Apr 23, 2021	85.48	85.48	85.03	85.31	434,146	+0.14(+0.16%)
Apr 22, 2021	85.61	85.69	84.98	85.17	336,261	-0.51(-0.60%)
Apr 21, 2021	85.09	85.82	84.98	85.68	411,020	+0.54(+0.63%)
Apr 20, 2021	84.88	85.54	84.82	85.14	438,288	-0.24(-0.28%)
Apr 19, 2021	85.89	86.05	85.08	85.38	251,375	-0.58(-0.68%)
Apr 16, 2021	85.13	86.22	85.13	85.97	340,876	+0.66(+0.77%)
Apr 15, 2021	85.20	85.87	84.85	85.31	361,902	+0.75(+0.89%)
Apr 14, 2021	84.82	85.17	84.41	84.56	290,612	-0.58(-0.69%)
Apr 13, 2021	84.37	85.41	84.19	85.14	339,311	+0.74(+0.88%)
Apr 12, 2021	84.16	84.89	84.16	84.40	288,008	-0.13(-0.15%)
Apr 09, 2021	84.20	84.53	83.60	84.53	255,792	+0.45(+0.53%)
Apr 08, 2021	83.84	84.63	83.82	84.08	300,546	+0.64(+0.77%)
Apr 07, 2021	84.05	84.13	83.21	83.44	278,514	-0.44(-0.52%)
Apr 06, 2021	83.95	84.47	83.44	83.88	262,995	+0.01(+0.01%)
Apr 05, 2021	83.19	84.14	83.19	83.87	355,783	+0.69(+0.83%)
Apr 01, 2021	81.52	83.28	81.40	83.18	397,097	+1.88(+2.31%)
Mar 31, 2021	81.48	81.86	80.94	81.31	414,553	-0.06(-0.07%)
Mar 30, 2021	81.94	82.46	81.27	81.36	453,729	-0.74(-0.90%)
Mar 29, 2021	81.70	82.37	80.97	82.11	542,498	-0.08(-0.10%)
Mar 26, 2021	81.78	82.25	81.45	82.19	438,670	+0.52(+0.64%)
Mar 25, 2021	81.08	81.99	80.95	81.67	513,652	+0.39(+0.48%)
Mar 24, 2021	82.35	82.35	81.09	81.28	505,264	-1.03(-1.25%)
Mar 23, 2021	81.48	82.76	81.34	82.31	460,238	+0.69(+0.84%)
Mar 22, 2021	81.13	82.24	80.73	81.62	449,189	+0.49(+0.61%)
Mar 19, 2021	81.45	81.81	80.98	81.13	582,667	-0.59(-0.73%)
Mar 18, 2021	81.25	81.95	80.98	81.73	578,204	+0.21(+0.26%)
Mar 17, 2021	81.49	81.78	80.65	81.51	664,823	-0.52(-0.63%)
Mar 16, 2021	81.54	82.38	81.34	82.03	544,353	+0.63(+0.78%)
Mar 15, 2021	81.52	82.11	80.98	81.40	507,544	-0.04(-0.05%)
Mar 12, 2021	80.80	81.45	80.00	81.44	509,215	+0.40(+0.49%)
Mar 11, 2021	80.95	81.63	80.70	81.04	777,353	+0.28(+0.34%)
Mar 10, 2021	81.07	81.47	80.30	80.76	1,204,074	-0.29(-0.36%)
Mar 09, 2021	80.34	82.10	80.13	81.05	568,456	+1.49(+1.88%)
Mar 08, 2021	79.99	80.42	79.49	79.55	733,759	-0.66(-0.82%)
Mar 05, 2021	80.44	80.95	79.35	80.21	599,900	+0.18(+0.22%)
Mar 04, 2021	81.31	81.46	79.06	80.04	786,752	-0.35(-0.43%)
Mar 03, 2021	81.39	81.39	79.84	80.38	676,014	-1.27(-1.55%)
Mar 02, 2021	81.24	82.52	80.43	81.65	589,938	+0.72(+0.89%)
Mar 01, 2021	80.45	81.25	79.27	80.93	779,422	+1.10(+1.38%)
Feb 26, 2021	81.57	81.70	79.80	79.83	625,309	-1.61(-1.97%)
Feb 25, 2021	82.21	82.59	81.01	81.44	625,819	-0.46(-0.56%)
Feb 24, 2021	81.47	82.06	79.84	81.90	976,532	+0.27(+0.33%)
Feb 23, 2021	77.60	82.66	76.26	81.63	2,703,951	+7.80(+10.56%)
Feb 22, 2021	74.89	75.59	73.65	73.83	895,865	-1.43(-1.90%)
Feb 19, 2021	75.90	75.99	75.17	75.26	285,498	-0.34(-0.45%)
Feb 18, 2021	75.51	75.77	74.99	75.60	270,876	+0.15(+0.19%)
Feb 17, 2021	75.20	75.48	74.70	75.46	317,265	-0.17(-0.22%)
Feb 16, 2021	76.33	76.43	75.42	75.62	360,303	-0.43(-0.57%)
Feb 12, 2021	75.74	76.26	75.02	76.05	344,165	+0.02(+0.02%)
Feb 11, 2021	75.89	76.35	75.47	76.04	354,634	+0.32(+0.42%)
Feb 10, 2021	76.60	76.87	75.45	75.71	257,185	-0.85(-1.12%)
Feb 09, 2021	76.84	77.17	76.23	76.57	574,195	-0.15(-0.19%)
Feb 08, 2021	77.59	77.79	76.41	76.72	572,206	-0.65(-0.84%)
Feb 05, 2021	77.23	77.66	76.94	77.37	461,281	+0.28(+0.37%)
Feb 04, 2021	77.40	77.78	76.91	77.08	637,231	-0.57(-0.73%)
Feb 03, 2021	77.46	77.79	76.72	77.65	300,370	-0.19(-0.25%)
Feb 02, 2021	77.22	78.29	77.06	77.85	531,862	+1.13(+1.47%)
Feb 01, 2021	76.13	77.31	75.66	76.72	488,640	+1.79(+2.39%)
Jan 29, 2021	75.52	75.52	74.24	74.92	633,363	-0.34(-0.45%)
Jan 28, 2021	73.74	75.81	73.67	75.26	426,112	+1.70(+2.31%)
Jan 27, 2021	75.32	75.44	73.44	73.56	619,052	-2.41(-3.17%)
Jan 26, 2021	76.27	76.40	75.36	75.97	327,621	-0.38(-0.49%)
Jan 25, 2021	75.09	76.49	74.89	76.35	613,470	+1.47(+1.96%)
Jan 22, 2021	74.80	75.34	74.53	74.88	354,831	-0.01(-0.01%)
Jan 21, 2021	75.25	75.39	74.59	74.89	304,041	-0.54(-0.72%)
Jan 20, 2021	74.19	75.62	74.10	75.43	326,120	+1.48(+2.00%)
Jan 19, 2021	73.92	74.63	73.35	73.95	501,675	+0.00(+0.00%)
Jan 15, 2021	71.83	74.03	71.70	73.95	702,371	+1.79(+2.48%)
Jan 14, 2021	72.69	73.13	72.05	72.16	530,004	-0.84(-1.15%)
Jan 13, 2021	72.71	73.33	72.20	72.99	514,287	+0.22(+0.30%)
Jan 12, 2021	73.16	73.16	72.30	72.77	251,450	-0.43(-0.59%)
Jan 11, 2021	73.74	73.97	73.16	73.21	273,166	-0.86(-1.17%)
Jan 08, 2021	74.23	74.52	73.47	74.07	443,757	-0.01(-0.01%)
Jan 07, 2021	74.12	74.74	73.44	74.08	818,849	-0.46(-0.62%)
Jan 06, 2021	75.13	75.50	74.09	74.54	902,696	-0.86(-1.15%)
Jan 05, 2021	74.02	75.64	74.02	75.40	538,265	+1.07(+1.45%)
Jan 04, 2021	75.33	75.83	73.93	74.33	712,517	-0.91(-1.21%)
Dec 31, 2020		75.24	75.24	75.24	335,869	-0.11(-0.15%)
Dec 30, 2020	75.28	75.60	75.06	75.35	335,869	+0.38(+0.50%)
Dec 29, 2020	74.92	75.34	74.60	74.97	329,938	+0.47(+0.63%)
Dec 28, 2020	74.30	74.56	74.12	74.50	183,374	+0.45(+0.61%)
Dec 24, 2020	73.49	74.08	73.01	74.05	96,762	+0.65(+0.89%)
Dec 23, 2020	73.44	73.88	73.29	73.40	344,593	+0.33(+0.45%)
Dec 22, 2020	73.01	73.74	73.01	73.07	270,489	-0.48(-0.65%)
Dec 21, 2020	73.52	73.83	72.31	73.55	375,161	-0.73(-0.98%)
Dec 18, 2020	74.13	74.37	73.51	74.27	233,361	+0.23(+0.31%)
Dec 17, 2020	73.99	75.15	73.59	74.04	276,024	+0.34(+0.46%)
Dec 16, 2020	74.80	74.88	73.33	73.70	304,391	-0.65(-0.88%)
Dec 15, 2020	74.00	74.62	73.91	74.35	272,505	+0.49(+0.66%)
Dec 14, 2020	74.20	74.77	73.78	73.87	303,524	-0.44(-0.59%)
Dec 11, 2020	73.56	74.42	73.33	74.31	218,885	+0.43(+0.58%)
Dec 10, 2020	74.31	74.31	73.51	73.88	266,425	-0.30(-0.41%)
Dec 09, 2020	74.05	74.41	73.78	74.18	337,630	+0.15(+0.20%)
Dec 08, 2020	74.12	74.56	73.77	74.03	457,611	-0.26(-0.35%)
Dec 07, 2020	74.49	74.64	74.02	74.29	418,501	-0.58(-0.77%)
Dec 04, 2020	74.16	75.10	74.01	74.87	321,525	+0.98(+1.33%)
Dec 03, 2020	73.32	74.03	73.32	73.89	281,184	+0.31(+0.42%)
Dec 02, 2020	73.27	74.00	72.82	73.57	626,522	+0.30(+0.41%)
Dec 01, 2020	73.43	73.45	72.82	73.27	403,146	+0.39(+0.53%)
Nov 30, 2020	73.69	73.78	72.70	72.88	413,364	-0.49(-0.66%)
Nov 27, 2020	73.59	73.59	72.80	73.37	177,742	-0.13(-0.17%)
Nov 25, 2020	73.43	73.70	72.87	73.50	547,703	+0.46(+0.63%)
Nov 24, 2020	74.00	74.12	72.89	73.04	387,571	-0.56(-0.76%)
Nov 23, 2020	74.23	74.56	73.55	73.60	378,216	-0.56(-0.76%)
Nov 20, 2020	74.45	74.45	73.53	74.16	351,784	+0.03(+0.04%)
Nov 19, 2020	73.89	74.18	72.94	74.13	278,606	+0.34(+0.46%)
Nov 18, 2020	74.13	74.13	73.03	73.79	559,795	+0.28(+0.38%)
Nov 17, 2020	74.79	74.79	73.48	73.51	445,061	-1.01(-1.35%)
Nov 16, 2020	75.31	75.63	73.97	74.52	525,835	-1.01(-1.34%)
Nov 13, 2020	75.74	76.09	75.22	75.53	339,134	-0.20(-0.26%)
Nov 12, 2020	77.08	77.20	75.19	75.73	451,097	-1.14(-1.48%)
Nov 11, 2020	76.53	77.25	76.05	76.86	861,985	+1.14(+1.50%)
Nov 10, 2020	76.52	76.70	75.25	75.73	513,583	-0.85(-1.12%)
Nov 09, 2020	81.12	81.38	76.56	76.58	623,658	-2.42(-3.06%)
Nov 06, 2020	78.07	79.17	77.86	79.00	348,817	+1.03(+1.32%)
Nov 05, 2020	77.38	78.13	76.96	77.97	539,097	+1.58(+2.07%)
Nov 04, 2020	75.51	77.33	75.21	76.39	553,671	+1.55(+2.08%)
Nov 03, 2020	73.29	75.42	73.15	74.84	849,132	+3.03(+4.21%)
Nov 02, 2020	71.43	72.48	71.30	71.81	602,667	+1.06(+1.50%)
Oct 30, 2020	70.46	71.23	70.07	70.75	403,396	-0.05(-0.06%)
Oct 29, 2020	71.05	71.39	70.59	70.79	274,472	-0.16(-0.23%)
Oct 28, 2020	71.98	72.33	70.87	70.96	569,990	-2.10(-2.87%)
Oct 27, 2020	73.56	74.18	72.92	73.06	371,984	-0.55(-0.74%)
Oct 26, 2020	73.88	74.10	72.95	73.60	267,796	-0.87(-1.17%)
Oct 23, 2020	74.58	74.76	73.58	74.47	299,851	+0.03(+0.04%)
Oct 22, 2020	74.67	75.22	74.37	74.45	456,292	-0.33(-0.44%)
Oct 21, 2020	74.98	75.64	74.77	74.77	302,766	-0.07(-0.10%)
Oct 20, 2020	74.88	75.26	74.38	74.85	311,061	+0.39(+0.52%)
Oct 19, 2020	75.52	75.58	74.38	74.46	520,000	-0.76(-1.01%)
Oct 16, 2020	75.48	76.11	75.20	75.22	283,235	-0.11(-0.14%)
Oct 15, 2020	74.70	75.55	74.47	75.33	341,326	+0.19(+0.25%)
Oct 14, 2020	75.38	75.77	74.81	75.14	262,710	-0.22(-0.29%)
Oct 13, 2020	75.60	75.67	75.13	75.36	317,884	-0.09(-0.12%)
Oct 12, 2020	75.27	75.86	74.93	75.45	188,116	+0.60(+0.80%)
Oct 09, 2020	74.51	75.16	74.29	74.85	463,036	+0.66(+0.89%)
Oct 08, 2020	74.01	74.28	73.88	74.18	504,092	+0.40(+0.54%)
Oct 07, 2020	73.51	73.80	73.13	73.78	269,281	+0.71(+0.97%)
Oct 06, 2020	73.76	73.91	72.97	73.08	253,193	-0.63(-0.85%)
Oct 05, 2020	73.03	73.78	72.90	73.70	242,057	+0.89(+1.22%)
Oct 02, 2020	72.77	73.29	72.09	72.81	456,764	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.