Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.82 30.91 30.29 30.74 2,209,543 -0.13(-0.43%)
Apr 29, 2021 30.86 31.15 30.47 30.87 2,021,559 +0.43(+1.40%)
Apr 28, 2021 30.48 30.98 30.29 30.45 1,514,781 +0.13(+0.44%)
Apr 27, 2021 30.02 30.69 29.64 30.31 1,795,325 +0.25(+0.82%)
Apr 26, 2021 30.06 30.39 29.82 30.07 1,306,795 +0.28(+0.93%)
Apr 23, 2021 29.32 29.90 29.13 29.79 1,562,976 +0.51(+1.75%)
Apr 22, 2021 29.52 30.07 29.25 29.28 2,862,722 -0.23(-0.77%)
Apr 21, 2021 29.00 29.59 28.67 29.51 2,404,932 +0.50(+1.74%)
Apr 20, 2021 28.99 29.46 28.63 29.00 3,113,511 -0.07(-0.23%)
Apr 19, 2021 28.67 29.14 28.26 29.07 3,781,271 +0.26(+0.89%)
Apr 16, 2021 29.20 29.59 28.78 28.81 4,740,688 -0.44(-1.50%)
Apr 15, 2021 27.89 29.32 27.82 29.25 10,254,033 +3.26(+12.55%)
Apr 14, 2021 26.28 26.49 25.99 25.99 827,041 -0.15(-0.58%)
Apr 13, 2021 25.81 26.20 25.55 26.14 930,627 +0.38(+1.48%)
Apr 12, 2021 25.64 25.90 25.23 25.76 991,313 +0.26(+1.01%)
Apr 09, 2021 25.81 25.94 25.42 25.50 920,090 -0.20(-0.78%)
Apr 08, 2021 25.73 25.91 25.57 25.70 1,002,356 -0.19(-0.73%)
Apr 07, 2021 26.22 26.28 25.58 25.89 661,724 -0.24(-0.91%)
Apr 06, 2021 25.67 26.30 25.61 26.13 1,169,052 +0.48(+1.89%)
Apr 05, 2021 26.21 26.21 25.34 25.65 670,656 -0.39(-1.50%)
Apr 01, 2021 25.81 26.05 25.54 26.04 868,963 +0.46(+1.78%)
Mar 31, 2021 25.95 26.13 25.49 25.58 1,084,973 -0.37(-1.43%)
Mar 30, 2021 25.63 26.21 25.39 25.95 618,404 +0.40(+1.56%)
Mar 29, 2021 26.15 26.23 25.41 25.55 880,479 -0.76(-2.89%)
Mar 26, 2021 26.22 26.51 25.90 26.31 1,098,828 +0.39(+1.50%)
Mar 25, 2021 24.98 26.04 24.60 25.92 1,315,574 +0.79(+3.14%)
Mar 24, 2021 25.08 25.62 25.08 25.13 1,429,793 +0.19(+0.76%)
Mar 23, 2021 25.09 25.44 24.73 24.94 1,648,683 -0.37(-1.46%)
Mar 22, 2021 25.56 25.57 24.94 25.31 915,536 -0.28(-1.08%)
Mar 19, 2021 25.90 26.24 25.45 25.59 1,977,574 -0.37(-1.43%)
Mar 18, 2021 26.24 26.43 25.73 25.96 915,492 -0.12(-0.47%)
Mar 17, 2021 25.99 26.24 25.73 26.08 1,151,867 +0.09(+0.33%)
Mar 16, 2021 26.52 26.57 25.82 26.00 815,340 -0.48(-1.80%)
Mar 15, 2021 26.24 26.55 25.67 26.47 895,130 +0.37(+1.42%)
Mar 12, 2021 25.76 26.15 25.66 26.10 1,842,286 +0.38(+1.48%)
Mar 11, 2021 25.68 25.93 25.31 25.72 648,837 +0.12(+0.48%)
Mar 10, 2021 25.32 25.98 25.09 25.60 835,004 +0.23(+0.90%)
Mar 09, 2021 25.74 26.05 24.84 25.37 1,175,404 -0.31(-1.22%)
Mar 08, 2021 25.19 25.93 24.90 25.68 794,922 +0.69(+2.78%)
Mar 05, 2021 24.56 25.04 23.84 24.99 865,791 +0.53(+2.15%)
Mar 04, 2021 24.63 24.94 23.62 24.46 1,082,184 -0.13(-0.53%)
Mar 03, 2021 23.65 24.74 23.64 24.60 866,020 +1.06(+4.51%)
Mar 02, 2021 24.10 24.21 23.31 23.53 602,867 -0.79(-3.25%)
Mar 01, 2021 24.46 24.76 23.98 24.32 1,408,235 +0.46(+1.93%)
Feb 26, 2021 24.40 24.59 23.73 23.86 1,656,463 -0.58(-2.38%)
Feb 25, 2021 25.35 25.38 24.29 24.45 1,144,462 -0.83(-3.27%)
Feb 24, 2021 24.85 25.31 24.41 25.27 789,411 +0.50(+2.01%)
Feb 23, 2021 24.53 24.88 23.77 24.77 1,015,823 +0.26(+1.07%)
Feb 22, 2021 23.57 24.56 23.47 24.51 1,053,800 +0.87(+3.70%)
Feb 19, 2021 23.55 23.97 23.39 23.64 1,550,061 +0.19(+0.80%)
Feb 18, 2021 23.47 23.65 23.27 23.45 800,643 -0.06(-0.24%)
Feb 17, 2021 23.30 23.60 23.04 23.51 773,816 +0.06(+0.24%)
Feb 16, 2021 24.14 24.33 23.25 23.45 1,359,017 -0.48(-2.00%)
Feb 12, 2021 23.28 23.94 23.24 23.93 1,099,769 +0.60(+2.58%)
Feb 11, 2021 22.93 23.57 22.83 23.33 856,040 +0.43(+1.89%)
Feb 10, 2021 22.86 23.50 22.65 22.89 1,134,300 +0.17(+0.74%)
Feb 09, 2021 22.26 22.74 22.18 22.73 807,139 +0.60(+2.72%)
Feb 08, 2021 21.90 22.41 21.74 22.12 734,219 +0.25(+1.16%)
Feb 05, 2021 22.06 22.18 21.81 21.87 395,921 +0.03(+0.13%)
Feb 04, 2021 21.72 22.18 21.63 21.84 969,461 +0.19(+0.87%)
Feb 03, 2021 21.32 21.74 21.13 21.65 747,313 +0.22(+1.01%)
Feb 02, 2021 21.59 21.60 21.13 21.44 650,303 +0.10(+0.48%)
Feb 01, 2021 21.37 21.38 20.70 21.33 900,990 +0.18(+0.84%)
Jan 29, 2021 21.69 21.90 21.02 21.16 1,196,169 -0.69(-3.14%)
Jan 28, 2021 21.93 22.38 21.64 21.84 1,024,638 +0.40(+1.89%)
Jan 27, 2021 21.19 21.93 21.17 21.44 951,672 -0.19(-0.87%)
Jan 26, 2021 21.65 22.10 21.41 21.63 747,690 +0.10(+0.48%)
Jan 25, 2021 21.37 22.35 21.22 21.52 905,300 -0.08(-0.35%)
Jan 22, 2021 20.93 21.70 20.75 21.60 1,224,259 +0.41(+1.95%)
Jan 21, 2021 21.22 21.35 20.77 21.18 845,736 -0.22(-1.01%)
Jan 20, 2021 21.27 21.96 21.05 21.40 705,920 +0.27(+1.29%)
Jan 19, 2021 21.30 21.31 20.99 21.13 650,067 -0.08(-0.35%)
Jan 15, 2021 21.19 21.43 20.79 21.20 758,964 -0.25(-1.18%)
Jan 14, 2021 20.90 21.66 20.77 21.46 1,017,855 +0.71(+3.44%)
Jan 13, 2021 20.60 21.15 20.53 20.74 747,412 +0.16(+0.78%)
Jan 12, 2021 20.04 20.62 19.89 20.58 764,190 +0.66(+3.30%)
Jan 11, 2021 20.21 20.64 19.92 19.92 666,329 -0.54(-2.62%)
Jan 08, 2021 20.50 20.67 20.18 20.46 649,689 +0.08(+0.42%)
Jan 07, 2021 20.58 20.77 20.24 20.38 991,949 -0.23(-1.14%)
Jan 06, 2021 19.99 20.82 19.94 20.61 953,005 +0.86(+4.38%)
Jan 05, 2021 19.55 19.93 19.43 19.75 545,124 +0.20(+1.01%)
Jan 04, 2021 20.47 20.73 19.43 19.55 770,951 -0.82(-4.01%)
Dec 31, 2020 20.37 20.37 20.37 510,844 +0.11(+0.56%)
Dec 30, 2020 20.06 20.50 20.04 20.25 510,844 +0.19(+0.94%)
Dec 29, 2020 20.55 20.78 19.79 20.07 688,952 -0.30(-1.48%)
Dec 28, 2020 20.22 20.39 19.97 20.37 830,104 +0.27(+1.36%)
Dec 24, 2020 20.00 20.23 19.71 20.09 254,938 +0.10(+0.52%)
Dec 23, 2020 20.11 20.45 19.93 19.99 365,200 -0.04(-0.19%)
Dec 22, 2020 20.17 20.23 19.74 20.03 524,619 +0.03(+0.14%)
Dec 21, 2020 19.69 20.08 19.39 20.00 1,169,487 -0.16(-0.79%)
Dec 18, 2020 20.91 21.06 19.94 20.16 2,515,036 -0.79(-3.75%)
Dec 17, 2020 21.03 21.03 20.67 20.95 666,172 +0.05(+0.22%)
Dec 16, 2020 21.49 21.49 20.52 20.90 1,333,673 -0.49(-2.29%)
Dec 15, 2020 20.47 21.41 20.46 21.39 777,787 +0.92(+4.52%)
Dec 14, 2020 21.01 21.17 20.46 20.46 702,143 -0.21(-1.03%)
Dec 11, 2020 20.63 20.77 20.42 20.68 477,107 -0.17(-0.80%)
Dec 10, 2020 20.72 20.95 20.54 20.84 730,128 +0.16(+0.76%)
Dec 09, 2020 20.34 20.75 20.29 20.69 676,740 +0.42(+2.05%)
Dec 08, 2020 20.13 20.58 20.13 20.27 1,160,995 -0.09(-0.45%)
Dec 07, 2020 20.81 20.81 20.33 20.36 677,736 -0.44(-2.13%)
Dec 04, 2020 20.72 20.88 20.58 20.81 639,713 +0.36(+1.76%)
Dec 03, 2020 20.10 20.63 19.96 20.45 1,027,798 +0.33(+1.65%)
Dec 02, 2020 19.43 20.19 19.42 20.11 685,249 +0.43(+2.21%)
Dec 01, 2020 19.74 20.10 19.59 19.68 1,004,413 +0.35(+1.82%)
Nov 30, 2020 20.20 20.37 19.31 19.33 1,795,727 -1.06(-5.21%)
Nov 27, 2020 20.86 21.07 20.33 20.39 345,442 -0.54(-2.56%)
Nov 25, 2020 21.15 21.15 20.59 20.93 1,030,378 -0.27(-1.26%)
Nov 24, 2020 21.39 21.81 20.99 21.19 1,115,040 +0.42(+2.00%)
Nov 23, 2020 20.58 21.19 20.34 20.78 681,843 +0.49(+2.41%)
Nov 20, 2020 20.01 20.29 19.76 20.29 728,426 +0.18(+0.92%)
Nov 19, 2020 19.56 20.11 19.31 20.10 520,509 +0.38(+1.92%)
Nov 18, 2020 20.43 20.73 19.70 19.73 1,049,268 -0.65(-3.18%)
Nov 17, 2020 20.30 20.78 20.01 20.37 860,859 -0.33(-1.61%)
Nov 16, 2020 20.47 20.98 19.98 20.70 1,094,894 +1.29(+6.67%)
Nov 13, 2020 18.69 19.50 18.69 19.41 577,938 +0.92(+5.00%)
Nov 12, 2020 18.68 18.91 18.18 18.49 1,088,266 -0.55(-2.91%)
Nov 11, 2020 18.94 19.11 18.21 19.04 1,608,558 +0.10(+0.54%)
Nov 10, 2020 18.20 19.20 18.03 18.94 1,449,539 +0.85(+4.70%)
Nov 09, 2020 16.06 18.59 16.04 18.09 2,112,848 +3.38(+23.01%)
Nov 06, 2020 15.31 15.61 14.70 14.71 1,058,507 -0.64(-4.16%)
Nov 05, 2020 15.46 15.84 15.33 15.34 799,963 +0.02(+0.12%)
Nov 04, 2020 15.61 15.74 15.13 15.33 980,706 -0.36(-2.30%)
Nov 03, 2020 15.20 15.86 15.19 15.69 979,923 +0.80(+5.40%)
Nov 02, 2020 14.80 14.96 14.44 14.88 872,406 +0.22(+1.51%)
Oct 30, 2020 14.70 14.91 14.35 14.66 917,971 -0.09(-0.63%)
Oct 29, 2020 14.33 15.05 14.10 14.75 1,066,108 +0.50(+3.50%)
Oct 28, 2020 14.35 14.67 14.09 14.25 1,032,335 -0.52(-3.50%)
Oct 27, 2020 15.33 15.45 14.75 14.77 948,983 -0.58(-3.79%)
Oct 26, 2020 15.50 15.59 15.14 15.35 1,097,347 -0.34(-2.18%)
Oct 23, 2020 15.61 15.84 15.41 15.70 737,514 +0.17(+1.07%)
Oct 22, 2020 14.82 15.56 14.82 15.53 1,238,458 +0.70(+4.74%)
Oct 21, 2020 14.65 14.85 14.50 14.83 747,545 +0.10(+0.69%)
Oct 20, 2020 14.77 14.94 14.66 14.72 570,288 +0.14(+0.95%)
Oct 19, 2020 14.92 14.96 14.54 14.59 677,814 -0.24(-1.62%)
Oct 16, 2020 15.10 15.17 14.58 14.83 1,101,024 -0.31(-2.08%)
Oct 15, 2020 14.79 15.22 14.79 15.14 1,855,279 +0.21(+1.42%)
Oct 14, 2020 15.16 15.39 14.89 14.93 884,688 -0.28(-1.82%)
Oct 13, 2020 15.87 15.89 15.17 15.21 902,397 -0.72(-4.53%)
Oct 12, 2020 15.99 16.09 15.77 15.93 966,645 -0.06(-0.40%)
Oct 09, 2020 16.59 16.64 15.96 15.99 1,098,753 -0.53(-3.19%)
Oct 08, 2020 16.33 16.59 16.17 16.52 875,741 +0.35(+2.17%)
Oct 07, 2020 16.78 16.78 16.17 16.17 1,099,931 -0.48(-2.89%)
Oct 06, 2020 16.78 17.02 16.49 16.65 1,276,556 +0.04(+0.22%)
Oct 05, 2020 16.55 16.68 16.23 16.61 826,889 +0.20(+1.23%)
Oct 02, 2020 15.78 16.45 15.63 16.41 778,322 +0.22(+1.36%)
Oct 01, 2020 15.52 16.20 15.44 16.19 817,160 +0.67(+4.30%)
Sep 30, 2020 15.62 15.90 15.24 15.52 1,036,508 +0.05(+0.35%)
Sep 29, 2020 15.57 15.57 14.92 15.47 905,317 -0.18(-1.17%)
Sep 28, 2020 15.46 15.76 15.34 15.65 720,492 +0.58(+3.83%)
Sep 25, 2020 14.61 15.12 14.53 15.07 864,753 +0.33(+2.23%)
Sep 24, 2020 14.31 14.94 14.16 14.74 1,168,916 +0.38(+2.61%)
Sep 23, 2020 14.93 15.20 14.35 14.37 840,463 -0.59(-3.98%)
Sep 22, 2020 15.32 15.67 14.95 14.96 1,114,333 -0.31(-2.04%)
Sep 21, 2020 15.53 15.62 15.00 15.27 1,603,748 -0.56(-3.53%)
Sep 18, 2020 16.53 16.59 15.73 15.83 2,711,179 -0.70(-4.26%)
Sep 17, 2020 16.57 16.77 16.39 16.54 948,825 -0.44(-2.59%)
Sep 16, 2020 17.02 17.19 16.78 16.98 876,675 +0.00(+0.00%)
Sep 15, 2020 16.57 17.10 16.53 16.98 909,674 +0.44(+2.66%)
Sep 14, 2020 15.83 16.64 15.76 16.54 1,142,649 +0.96(+6.17%)
Sep 11, 2020 15.94 15.95 15.34 15.58 941,241 -0.29(-1.85%)
Sep 10, 2020 16.12 16.32 15.82 15.87 1,044,942 -0.26(-1.59%)
Sep 09, 2020 16.52 16.69 16.04 16.13 1,001,905 -0.31(-1.89%)
Sep 08, 2020 16.99 16.99 16.43 16.44 1,458,348 -0.70(-4.06%)
Sep 04, 2020 17.01 17.18 16.63 17.13 999,700 +0.42(+2.52%)
Sep 03, 2020 16.63 17.05 16.50 16.71 744,842 +0.14(+0.82%)
Sep 02, 2020 16.19 16.58 16.00 16.58 690,378 +0.34(+2.06%)
Sep 01, 2020 15.71 16.26 15.43 16.24 1,090,303 +0.41(+2.58%)
Aug 31, 2020 16.01 16.04 15.66 15.83 1,324,521 -0.26(-1.63%)
Aug 28, 2020 16.08 16.10 15.71 16.09 542,791 +0.04(+0.23%)
Aug 27, 2020 15.72 16.21 15.72 16.06 543,298 +0.34(+2.13%)
Aug 26, 2020 16.05 16.18 15.57 15.72 654,541 -0.43(-2.64%)
Aug 25, 2020 16.29 16.47 15.86 16.15 750,015 -0.13(-0.78%)
Aug 24, 2020 15.74 16.29 15.62 16.28 1,314,910 +0.54(+3.46%)
Aug 21, 2020 15.84 16.04 15.61 15.73 899,761 -0.15(-0.97%)
Aug 20, 2020 15.76 16.29 15.71 15.89 708,481 -0.05(-0.28%)
Aug 19, 2020 16.48 16.58 15.89 15.93 709,469 -0.53(-3.19%)
Aug 18, 2020 17.08 17.10 16.27 16.46 717,447 -0.73(-4.27%)
Aug 17, 2020 17.17 17.21 16.69 17.19 961,262 +0.04(+0.21%)
Aug 14, 2020 16.65 17.39 16.57 17.16 1,810,556 +0.34(+2.05%)
Aug 13, 2020 17.20 17.50 16.77 16.81 1,288,431 -0.59(-3.39%)
Aug 12, 2020 17.39 17.64 17.18 17.40 1,288,048 +0.27(+1.59%)
Aug 11, 2020 16.90 17.45 16.90 17.13 1,433,003 +0.50(+3.00%)
Aug 10, 2020 16.64 16.99 16.43 16.63 930,989 +0.06(+0.38%)
Aug 07, 2020 16.11 16.57 15.90 16.57 723,097 +0.40(+2.47%)
Aug 06, 2020 15.92 16.31 15.73 16.17 1,168,903 +0.21(+1.31%)
Aug 05, 2020 16.28 16.43 15.83 15.96 923,804 -0.14(-0.90%)
Aug 04, 2020 15.47 16.22 15.45 16.10 1,806,599 +0.66(+4.28%)
Aug 03, 2020 15.32 15.53 15.05 15.44 1,306,212 -0.02(-0.12%)
Jul 31, 2020 15.48 15.59 14.92 15.46 1,747,880 -0.16(-1.04%)
Jul 30, 2020 15.19 15.89 14.89 15.62 1,062,180 -0.34(-2.16%)
Jul 29, 2020 15.55 16.00 15.36 15.97 1,181,955 +0.34(+2.20%)
Jul 28, 2020 15.13 15.73 15.08 15.62 1,786,202 +0.47(+3.11%)
Jul 27, 2020 15.03 15.17 14.66 15.15 2,446,198 +0.04(+0.24%)
Jul 24, 2020 15.35 15.48 15.06 15.12 974,355 -0.23(-1.48%)
Jul 23, 2020 15.50 15.74 14.90 15.34 1,362,183 -0.38(-2.42%)
Jul 22, 2020 15.07 15.81 14.95 15.72 2,385,337 +0.48(+3.15%)
Jul 21, 2020 15.39 15.64 15.22 15.24 2,436,433 +0.05(+0.36%)
Jul 20, 2020 15.41 15.48 14.84 15.19 1,069,393 -0.30(-1.93%)
Jul 17, 2020 15.55 15.57 15.15 15.49 780,587 -0.07(-0.47%)
Jul 16, 2020 15.83 15.89 15.48 15.56 604,374 -0.41(-2.55%)
Jul 15, 2020 15.67 16.03 15.37 15.97 1,701,869 +0.75(+4.94%)
Jul 14, 2020 15.60 15.65 14.98 15.22 930,043 -0.39(-2.50%)
Jul 13, 2020 16.04 16.29 15.38 15.61 2,009,313 -0.33(-2.05%)
Jul 10, 2020 15.90 16.21 15.80 15.93 1,151,570 +0.04(+0.23%)
Jul 09, 2020 16.11 16.19 15.78 15.90 2,294,228 -0.24(-1.52%)
Jul 08, 2020 16.24 16.48 15.81 16.14 1,246,640 -0.15(-0.95%)
Jul 07, 2020 16.83 16.83 16.27 16.29 850,684 -0.84(-4.92%)
Jul 06, 2020 17.84 17.84 16.99 17.14 794,510 -0.14(-0.79%)
Jul 02, 2020 18.00 18.13 17.17 17.27 1,210,164 -0.17(-0.99%)
Jul 01, 2020 17.30 17.73 17.24 17.45 917,135 +0.29(+1.69%)
Jun 30, 2020 17.21 17.60 16.95 17.16 1,023,262 -0.06(-0.37%)
Jun 29, 2020 16.75 17.29 16.47 17.22 1,013,466 +0.77(+4.68%)
Jun 26, 2020 16.70 16.94 16.41 16.45 1,311,131 -0.38(-2.26%)
Jun 25, 2020 16.43 16.99 16.35 16.83 1,227,148 +0.15(+0.92%)
Jun 24, 2020 16.85 16.96 15.90 16.67 1,000,102 -0.54(-3.16%)
Jun 23, 2020 17.30 17.63 16.77 17.22 1,109,059 +0.14(+0.85%)
Jun 22, 2020 16.72 17.11 16.38 17.07 979,308 +0.30(+1.78%)
Jun 19, 2020 17.44 17.77 16.61 16.77 3,623,210 -0.69(-3.94%)
Jun 18, 2020 17.33 17.65 17.15 17.46 1,794,781 -0.26(-1.48%)
Jun 17, 2020 18.81 18.81 17.71 17.73 1,526,407 -0.99(-5.28%)
Jun 16, 2020 19.37 19.48 18.35 18.71 1,124,426 +0.43(+2.33%)
Jun 15, 2020 17.47 18.32 17.16 18.29 1,323,614 -0.06(-0.35%)
Jun 12, 2020 18.56 18.67 17.67 18.35 1,364,207 +0.93(+5.36%)
Jun 11, 2020 17.49 18.27 16.90 17.42 1,117,857 -1.47(-7.77%)
Jun 10, 2020 19.48 19.59 18.50 18.89 1,247,302 -0.74(-3.79%)
Jun 09, 2020 19.96 20.12 19.25 19.63 1,702,378 -1.16(-5.58%)
Jun 08, 2020 20.75 21.00 20.58 20.79 1,804,614 +0.72(+3.57%)
Jun 05, 2020 20.84 21.97 19.98 20.07 2,828,057 +0.52(+2.64%)
Jun 04, 2020 18.83 19.57 18.33 19.56 1,288,392 +0.59(+3.13%)
Jun 03, 2020 18.48 19.22 18.44 18.96 1,897,278 +1.00(+5.55%)
Jun 02, 2020 17.44 18.15 17.23 17.97 1,577,024 +0.93(+5.43%)
Jun 01, 2020 16.02 17.31 15.98 17.04 1,184,653 +0.97(+6.04%)
May 29, 2020 16.59 17.04 15.98 16.07 1,274,111 -0.87(-5.15%)
May 28, 2020 17.71 17.71 16.76 16.94 773,837 -0.54(-3.09%)
May 27, 2020 17.76 17.93 17.04 17.48 944,218 +0.46(+2.69%)
May 26, 2020 16.90 17.16 16.74 17.02 915,947 +1.21(+7.67%)
May 22, 2020 16.00 16.17 15.46 15.81 594,051 -0.15(-0.96%)
May 21, 2020 15.77 16.20 15.58 15.96 1,618,901 +0.24(+1.54%)
May 20, 2020 16.02 16.10 15.44 15.72 1,246,300 -0.15(-0.96%)
May 19, 2020 15.87 16.15 15.25 15.87 1,288,795 +0.00(+0.00%)
May 18, 2020 14.96 15.98 14.89 15.87 1,590,176 +1.82(+12.99%)
May 15, 2020 13.71 14.08 13.26 14.05 3,197,684 +0.17(+1.23%)
May 14, 2020 12.83 14.01 12.50 13.88 1,188,369 +0.64(+4.82%)
May 13, 2020 13.80 13.95 13.02 13.24 1,120,021 -0.77(-5.52%)
May 12, 2020 14.89 15.20 13.91 14.01 922,576 -0.83(-5.57%)
May 11, 2020 15.61 15.61 14.60 14.84 1,039,135 -1.05(-6.62%)
May 08, 2020 15.44 16.29 15.33 15.89 1,686,909 +0.92(+6.12%)
May 07, 2020 14.65 15.13 14.50 14.97 1,033,102 +0.59(+4.13%)
May 06, 2020 15.20 15.31 14.07 14.38 1,031,302 -0.77(-5.10%)
May 05, 2020 15.64 15.94 15.13 15.15 1,169,962 -0.11(-0.71%)
May 04, 2020 15.08 15.33 14.72 15.26 1,105,662 -0.39(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.