Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 56.20 | 56.40 | 56.17 | 56.23 | 6,019 | -0.26(-0.46%) |
Dec 30, 2021 | 56.39 | 56.61 | 55.69 | 56.48 | 7,129 | +0.29(+0.51%) |
Dec 29, 2021 | 55.93 | 56.29 | 55.93 | 56.20 | 13,986 | +0.30(+0.54%) |
Dec 28, 2021 | 55.97 | 56.23 | 55.77 | 55.89 | 7,626 | -0.09(-0.15%) |
Dec 27, 2021 | 55.69 | 56.18 | 55.50 | 55.98 | 29,423 | -0.11(-0.20%) |
Dec 23, 2021 | 56.16 | 56.24 | 55.94 | 56.09 | 7,082 | +0.10(+0.17%) |
Dec 22, 2021 | 55.49 | 56.03 | 55.39 | 56.00 | 7,883 | +0.70(+1.26%) |
Dec 21, 2021 | 55.15 | 55.43 | 54.95 | 55.30 | 5,206 | +0.69(+1.26%) |
Dec 20, 2021 | 54.49 | 54.74 | 54.12 | 54.61 | 13,722 | +0.53(+0.98%) |
Dec 17, 2021 | 54.41 | 54.86 | 53.99 | 54.08 | 14,218 | -1.02(-1.85%) |
Dec 16, 2021 | 55.41 | 55.41 | 54.80 | 55.10 | 30,420 | -0.28(-0.50%) |
Dec 15, 2021 | 54.91 | 55.38 | 54.57 | 55.38 | 12,660 | +0.31(+0.55%) |
Dec 14, 2021 | 55.05 | 55.19 | 54.81 | 55.07 | 18,731 | -0.32(-0.57%) |
Dec 13, 2021 | 55.59 | 55.69 | 55.27 | 55.39 | 10,153 | -0.07(-0.13%) |
Dec 10, 2021 | 55.49 | 55.59 | 55.38 | 55.46 | 1,908 | +0.25(+0.45%) |
Dec 09, 2021 | 55.10 | 55.26 | 54.93 | 55.21 | 42,682 | -0.35(-0.63%) |
Dec 08, 2021 | 55.50 | 55.65 | 55.33 | 55.56 | 11,644 | +0.64(+1.17%) |
Dec 07, 2021 | 54.71 | 55.09 | 54.71 | 54.92 | 8,333 | +0.20(+0.37%) |
Dec 06, 2021 | 54.71 | 54.81 | 54.49 | 54.72 | 28,081 | +0.12(+0.22%) |
Dec 03, 2021 | 55.40 | 55.40 | 54.42 | 54.60 | 16,398 | -0.97(-1.74%) |
Dec 02, 2021 | 55.02 | 55.57 | 55.02 | 55.57 | 7,306 | +0.56(+1.01%) |
Dec 01, 2021 | 55.78 | 56.03 | 54.91 | 55.01 | 66,589 | -0.15(-0.28%) |
Nov 30, 2021 | 55.31 | 55.60 | 54.74 | 55.16 | 25,221 | +0.39(+0.70%) |
Nov 29, 2021 | 54.66 | 55.31 | 54.49 | 54.78 | 11,698 | +0.22(+0.41%) |
Nov 26, 2021 | 55.90 | 56.82 | 54.45 | 54.55 | 13,073 | -1.47(-2.62%) |
Nov 24, 2021 | 55.80 | 56.02 | 55.62 | 56.02 | 27,542 | -0.16(-0.28%) |
Nov 23, 2021 | 55.96 | 56.18 | 55.82 | 56.18 | 5,916 | +0.48(+0.86%) |
Nov 22, 2021 | 56.43 | 56.43 | 55.66 | 55.70 | 13,015 | -0.89(-1.58%) |
Nov 19, 2021 | 56.81 | 56.82 | 56.43 | 56.59 | 18,485 | -0.85(-1.47%) |
Nov 18, 2021 | 57.25 | 57.44 | 57.30 | 57.44 | 8,363 | +0.27(+0.48%) |
Nov 17, 2021 | 57.38 | 57.46 | 57.13 | 57.17 | 8,820 | -0.41(-0.72%) |
Nov 16, 2021 | 57.62 | 58.37 | 57.56 | 57.58 | 10,601 | -0.73(-1.26%) |
Nov 15, 2021 | 58.32 | 58.45 | 58.13 | 58.31 | 7,397 | +0.44(+0.76%) |
Nov 12, 2021 | 57.97 | 57.97 | 57.38 | 57.87 | 9,137 | -0.55(-0.93%) |
Nov 11, 2021 | 58.51 | 58.68 | 58.42 | 58.42 | 6,490 | -0.36(-0.61%) |
Nov 10, 2021 | 59.38 | 58.77 | 8,168 | -0.94(-1.57%) | ||
Nov 09, 2021 | 59.56 | 59.83 | 59.56 | 59.71 | 6,488 | -0.17(-0.28%) |
Nov 08, 2021 | 60.04 | 60.51 | 59.88 | 59.88 | 5,483 | +0.24(+0.41%) |
Nov 05, 2021 | 59.55 | 59.85 | 59.53 | 59.64 | 11,948 | +0.50(+0.84%) |
Nov 04, 2021 | 59.44 | 59.44 | 59.07 | 59.14 | 5,069 | -0.70(-1.16%) |
Nov 03, 2021 | 59.59 | 59.84 | 59.46 | 59.84 | 6,818 | +0.40(+0.68%) |
Nov 02, 2021 | 59.48 | 59.64 | 59.26 | 59.43 | 10,311 | -0.53(-0.88%) |
Nov 01, 2021 | 60.01 | 60.04 | 59.78 | 59.96 | 16,898 | -0.08(-0.14%) |
Oct 29, 2021 | 59.96 | 60.14 | 59.88 | 60.04 | 11,476 | +0.24(+0.41%) |
Oct 28, 2021 | 59.72 | 59.95 | 59.72 | 59.80 | 11,388 | -0.08(-0.13%) |
Oct 27, 2021 | 59.82 | 60.02 | 59.71 | 59.87 | 3,710 | -0.18(-0.30%) |
Oct 26, 2021 | 60.20 | 60.05 | 3,846 | -0.37(-0.61%) | ||
Oct 25, 2021 | 60.35 | 60.44 | 60.18 | 60.42 | 3,801 | +0.35(+0.58%) |
Oct 22, 2021 | 60.01 | 60.33 | 60.07 | 4,004 | +0.08(+0.13%) | |
Oct 21, 2021 | 60.18 | 60.69 | 59.90 | 60.00 | 8,351 | -0.66(-1.09%) |
Oct 20, 2021 | 60.29 | 61.14 | 60.29 | 60.66 | 23,512 | +0.80(+1.34%) |
Oct 19, 2021 | 59.81 | 60.04 | 59.69 | 59.86 | 4,804 | +1.03(+1.74%) |
Oct 18, 2021 | 58.76 | 58.92 | 58.68 | 58.83 | 2,995 | -0.50(-0.84%) |
Oct 15, 2021 | 59.23 | 59.33 | 59.00 | 59.33 | 7,626 | +0.29(+0.49%) |
Oct 14, 2021 | 58.93 | 59.06 | 58.71 | 59.04 | 5,939 | +0.60(+1.03%) |
Oct 13, 2021 | 57.82 | 58.44 | 57.82 | 58.44 | 6,787 | +0.58(+1.01%) |
Oct 12, 2021 | 57.89 | 58.13 | 57.78 | 57.85 | 6,241 | +0.06(+0.10%) |
Oct 11, 2021 | 57.87 | 58.05 | 57.59 | 57.80 | 13,148 | -0.35(-0.60%) |
Oct 08, 2021 | 58.29 | 58.31 | 58.06 | 58.14 | 1,949 | -0.22(-0.37%) |
Oct 07, 2021 | 58.04 | 58.45 | 57.81 | 58.36 | 8,015 | -0.24(-0.42%) |
Oct 06, 2021 | 57.97 | 58.60 | 57.85 | 58.60 | 17,393 | -0.40(-0.69%) |
Oct 05, 2021 | 58.89 | 59.40 | 58.88 | 59.01 | 7,449 | +0.05(+0.08%) |
Oct 04, 2021 | 59.46 | 59.46 | 58.91 | 58.96 | 12,178 | +0.03(+0.05%) |
Oct 01, 2021 | 58.76 | 59.08 | 58.46 | 58.93 | 20,167 | +0.86(+1.47%) |
Sep 30, 2021 | 58.27 | 58.62 | 57.65 | 58.08 | 17,080 | +0.33(+0.57%) |
Sep 29, 2021 | 58.03 | 58.03 | 57.66 | 57.75 | 19,683 | -0.40(-0.68%) |
Sep 28, 2021 | 58.49 | 58.52 | 57.92 | 58.14 | 16,251 | -1.07(-1.81%) |
Sep 27, 2021 | 58.41 | 59.24 | 58.41 | 59.22 | 11,898 | -0.47(-0.79%) |
Sep 24, 2021 | 59.54 | 59.69 | 59.45 | 59.69 | 5,208 | -0.87(-1.44%) |
Sep 23, 2021 | 60.30 | 60.63 | 60.28 | 60.56 | 6,820 | +0.91(+1.53%) |
Sep 22, 2021 | 59.55 | 59.99 | 59.24 | 59.65 | 5,884 | +0.15(+0.25%) |
Sep 21, 2021 | 59.16 | 59.67 | 59.09 | 59.50 | 5,229 | +0.29(+0.49%) |
Sep 20, 2021 | 59.18 | 59.21 | 58.64 | 59.21 | 31,066 | -0.34(-0.57%) |
Sep 17, 2021 | 59.60 | 59.71 | 59.21 | 59.55 | 12,329 | +0.03(+0.05%) |
Sep 16, 2021 | 59.04 | 59.52 | 59.04 | 59.52 | 35,876 | -0.02(-0.03%) |
Sep 15, 2021 | 59.35 | 59.83 | 59.25 | 59.54 | 65,373 | +0.07(+0.11%) |
Sep 14, 2021 | 59.95 | 59.95 | 59.47 | 59.47 | 14,619 | -0.68(-1.13%) |
Sep 13, 2021 | 60.24 | 60.66 | 59.96 | 60.15 | 9,122 | +0.55(+0.92%) |
Sep 10, 2021 | 59.88 | 60.02 | 59.60 | 59.60 | 10,214 | -0.27(-0.45%) |
Sep 09, 2021 | 59.88 | 60.10 | 59.82 | 59.87 | 9,844 | -0.02(-0.03%) |
Sep 08, 2021 | 60.20 | 60.30 | 59.83 | 59.89 | 22,388 | -0.77(-1.26%) |
Sep 07, 2021 | 60.95 | 60.95 | 60.52 | 60.66 | 16,029 | -0.26(-0.43%) |
Sep 03, 2021 | 60.75 | 60.92 | 60.65 | 60.92 | 18,890 | +0.33(+0.54%) |
Sep 02, 2021 | 60.18 | 60.70 | 60.18 | 60.59 | 13,889 | +0.79(+1.32%) |
Sep 01, 2021 | 59.77 | 60.09 | 59.77 | 59.80 | 21,822 | +0.12(+0.20%) |
Aug 31, 2021 | 59.56 | 59.70 | 59.28 | 59.68 | 13,145 | +0.37(+0.62%) |
Aug 30, 2021 | 59.30 | 59.38 | 59.06 | 59.31 | 9,360 | +0.20(+0.34%) |
Aug 27, 2021 | 58.63 | 59.31 | 58.42 | 59.10 | 38,112 | +0.67(+1.14%) |
Aug 26, 2021 | 58.43 | 58.45 | 58.05 | 58.44 | 38,129 | -0.52(-0.88%) |
Aug 25, 2021 | 58.80 | 59.20 | 58.37 | 58.95 | 31,937 | +0.67(+1.15%) |
Aug 24, 2021 | 58.24 | 58.45 | 58.06 | 58.29 | 17,897 | +0.39(+0.67%) |
Aug 23, 2021 | 57.94 | 58.26 | 57.68 | 57.90 | 67,217 | +0.32(+0.56%) |
Aug 20, 2021 | 57.18 | 57.58 | 57.18 | 57.58 | 22,391 | +0.23(+0.40%) |
Aug 19, 2021 | 57.06 | 57.45 | 57.06 | 57.34 | 10,413 | +0.91(+1.62%) |
Aug 18, 2021 | 56.51 | 56.81 | 56.17 | 56.43 | 10,522 | -0.27(-0.48%) |
Aug 17, 2021 | 56.42 | 56.72 | 56.25 | 56.71 | 46,086 | -0.78(-1.36%) |
Aug 16, 2021 | 57.53 | 57.70 | 57.40 | 57.49 | 2,859 | -0.47(-0.81%) |
Aug 13, 2021 | 57.76 | 57.96 | 57.55 | 57.96 | 11,003 | +0.61(+1.07%) |
Aug 12, 2021 | 57.43 | 57.47 | 57.23 | 57.34 | 18,229 | -0.68(-1.17%) |
Aug 11, 2021 | 58.01 | 58.11 | 57.89 | 58.02 | 4,943 | +0.21(+0.36%) |
Aug 10, 2021 | 57.71 | 57.85 | 57.71 | 57.81 | 3,528 | +0.32(+0.56%) |
Aug 09, 2021 | 57.77 | 57.85 | 57.37 | 57.50 | 7,043 | -0.64(-1.10%) |
Aug 06, 2021 | 58.32 | 58.32 | 57.92 | 58.13 | 5,150 | -0.21(-0.35%) |
Aug 05, 2021 | 58.30 | 58.53 | 58.30 | 58.34 | 8,372 | -0.03(-0.05%) |
Aug 04, 2021 | 58.53 | 58.66 | 58.37 | 58.37 | 7,950 | +0.37(+0.63%) |
Aug 03, 2021 | 57.79 | 58.12 | 57.79 | 58.00 | 8,625 | +1.00(+1.75%) |
Aug 02, 2021 | 57.12 | 57.28 | 57.01 | 57.01 | 1,973 | +0.16(+0.28%) |
Jul 30, 2021 | 57.29 | 57.30 | 56.81 | 56.85 | 8,513 | -0.97(-1.68%) |
Jul 29, 2021 | 57.67 | 58.06 | 57.67 | 57.81 | 14,721 | +0.87(+1.52%) |
Jul 28, 2021 | 56.82 | 57.00 | 56.73 | 56.95 | 4,835 | +0.24(+0.41%) |
Jul 27, 2021 | 56.99 | 56.99 | 56.60 | 56.71 | 6,367 | -1.03(-1.78%) |
Jul 26, 2021 | 57.68 | 57.93 | 57.68 | 57.74 | 2,979 | -0.44(-0.76%) |
Jul 23, 2021 | 58.00 | 58.18 | 57.97 | 58.18 | 5,983 | +0.36(+0.62%) |
Jul 22, 2021 | 57.87 | 57.87 | 57.45 | 57.82 | 19,498 | -0.11(-0.19%) |
Jul 21, 2021 | 57.59 | 58.08 | 57.51 | 57.93 | 15,863 | +0.63(+1.09%) |
Jul 20, 2021 | 56.89 | 57.37 | 56.89 | 57.31 | 7,104 | +0.51(+0.89%) |
Jul 19, 2021 | 57.09 | 57.21 | 56.67 | 56.80 | 13,725 | -0.99(-1.71%) |
Jul 16, 2021 | 58.01 | 58.05 | 57.71 | 57.79 | 7,698 | +0.23(+0.39%) |
Jul 15, 2021 | 57.66 | 57.66 | 57.30 | 57.56 | 16,898 | -0.70(-1.19%) |
Jul 14, 2021 | 58.41 | 58.45 | 58.24 | 58.26 | 18,789 | +0.40(+0.68%) |
Jul 13, 2021 | 57.84 | 58.10 | 57.80 | 57.86 | 6,766 | -0.31(-0.53%) |
Jul 12, 2021 | 57.97 | 58.36 | 57.97 | 58.17 | 9,116 | -0.12(-0.21%) |
Jul 09, 2021 | 57.95 | 58.41 | 57.93 | 58.29 | 12,200 | +0.87(+1.52%) |
Jul 08, 2021 | 57.38 | 57.61 | 57.16 | 57.42 | 317,632 | -0.84(-1.44%) |
Jul 07, 2021 | 58.31 | 58.47 | 58.06 | 58.26 | 10,886 | +0.42(+0.72%) |
Jul 06, 2021 | 58.30 | 58.30 | 57.59 | 57.84 | 13,998 | -0.13(-0.23%) |
Jul 02, 2021 | 57.71 | 58.02 | 57.37 | 57.97 | 12,698 | +0.77(+1.35%) |
Jul 01, 2021 | 57.44 | 57.56 | 57.17 | 57.20 | 9,398 | +0.09(+0.16%) |
Jun 30, 2021 | 57.02 | 57.34 | 56.67 | 57.11 | 15,448 | -0.45(-0.78%) |
Jun 29, 2021 | 57.71 | 57.81 | 57.56 | 57.56 | 14,037 | +0.06(+0.10%) |
Jun 28, 2021 | 57.68 | 57.80 | 57.50 | 57.50 | 14,015 | -0.55(-0.94%) |
Jun 25, 2021 | 58.11 | 58.13 | 57.96 | 58.05 | 5,001 | +0.00(+0.00%) |
Jun 24, 2021 | 57.73 | 58.05 | 57.73 | 58.05 | 3,821 | +0.78(+1.36%) |
Jun 23, 2021 | 57.46 | 57.54 | 57.07 | 57.27 | 19,622 | +0.32(+0.56%) |
Jun 22, 2021 | 56.71 | 56.95 | 56.71 | 56.95 | 17,165 | -0.19(-0.33%) |
Jun 21, 2021 | 56.82 | 57.35 | 56.77 | 57.14 | 7,603 | +0.79(+1.40%) |
Jun 18, 2021 | 56.67 | 57.00 | 56.22 | 56.35 | 12,560 | -1.03(-1.79%) |
Jun 17, 2021 | 57.38 | 57.84 | 57.00 | 57.37 | 26,064 | -0.41(-0.72%) |
Jun 16, 2021 | 58.36 | 58.62 | 57.70 | 57.79 | 8,776 | -0.42(-0.73%) |
Jun 15, 2021 | 58.55 | 58.78 | 58.12 | 58.21 | 31,378 | +0.14(+0.24%) |
Jun 14, 2021 | 58.08 | 58.13 | 57.94 | 58.07 | 9,151 | -0.30(-0.52%) |
Jun 11, 2021 | 58.28 | 58.50 | 58.17 | 58.37 | 8,210 | +0.00(+0.00%) |
Jun 10, 2021 | 58.44 | 58.67 | 58.28 | 58.37 | 7,969 | -0.17(-0.29%) |
Jun 09, 2021 | 58.80 | 58.83 | 58.51 | 58.54 | 20,114 | -0.11(-0.18%) |
Jun 08, 2021 | 58.73 | 58.80 | 58.43 | 58.64 | 53,236 | +0.06(+0.10%) |
Jun 07, 2021 | 58.61 | 58.62 | 58.39 | 58.58 | 29,293 | +0.20(+0.34%) |
Jun 04, 2021 | 58.29 | 58.70 | 58.29 | 58.39 | 14,595 | +1.03(+1.79%) |
Jun 03, 2021 | 57.61 | 57.88 | 57.33 | 57.36 | 15,854 | -0.89(-1.54%) |
Jun 02, 2021 | 58.42 | 58.42 | 58.20 | 58.26 | 7,193 | -0.21(-0.37%) |
Jun 01, 2021 | 57.90 | 58.71 | 57.90 | 58.47 | 20,033 | +1.03(+1.79%) |
May 28, 2021 | 57.24 | 57.56 | 56.95 | 57.44 | 25,639 | -0.44(-0.76%) |
May 27, 2021 | 57.82 | 58.06 | 57.79 | 57.89 | 17,415 | -0.40(-0.69%) |
May 26, 2021 | 58.27 | 58.41 | 58.18 | 58.29 | 7,382 | +0.12(+0.21%) |
May 25, 2021 | 58.36 | 58.46 | 58.16 | 58.16 | 5,380 | -0.31(-0.53%) |
May 24, 2021 | 58.57 | 58.72 | 58.38 | 58.47 | 16,630 | +0.07(+0.13%) |
May 21, 2021 | 58.85 | 58.86 | 58.40 | 58.40 | 6,012 | -0.08(-0.14%) |
May 20, 2021 | 58.25 | 58.62 | 58.25 | 58.48 | 11,587 | +0.75(+1.29%) |
May 19, 2021 | 57.60 | 57.91 | 57.37 | 57.74 | 33,609 | -0.73(-1.24%) |
May 18, 2021 | 58.71 | 58.71 | 58.34 | 58.46 | 38,833 | -0.02(-0.03%) |
May 17, 2021 | 58.29 | 58.53 | 58.01 | 58.48 | 17,144 | -0.18(-0.30%) |
May 14, 2021 | 58.75 | 58.82 | 58.42 | 58.66 | 19,673 | -0.25(-0.43%) |
May 13, 2021 | 58.41 | 58.98 | 58.36 | 58.91 | 26,010 | -0.22(-0.38%) |
May 12, 2021 | 59.74 | 59.91 | 59.08 | 59.13 | 36,208 | -0.75(-1.25%) |
May 11, 2021 | 59.91 | 60.17 | 59.65 | 59.88 | 30,215 | -0.54(-0.89%) |
May 10, 2021 | 60.66 | 60.72 | 60.27 | 60.42 | 19,381 | -0.81(-1.32%) |
May 07, 2021 | 60.67 | 61.23 | 60.56 | 61.23 | 77,949 | +0.68(+1.12%) |
May 06, 2021 | 60.45 | 60.67 | 60.18 | 60.55 | 14,435 | -0.55(-0.90%) |
May 05, 2021 | 61.00 | 61.31 | 60.91 | 61.10 | 11,814 | +0.51(+0.85%) |
May 04, 2021 | 60.80 | 61.13 | 60.51 | 60.59 | 10,722 | -0.45(-0.73%) |
May 03, 2021 | 60.51 | 61.13 | 60.51 | 61.04 | 14,637 | +0.85(+1.41%) |
Apr 30, 2021 | 60.61 | 61.06 | 60.16 | 60.19 | 13,195 | -0.73(-1.19%) |
Apr 29, 2021 | 60.81 | 61.03 | 60.69 | 60.91 | 17,810 | +0.24(+0.40%) |
Apr 28, 2021 | 60.40 | 60.97 | 60.32 | 60.67 | 10,825 | +0.27(+0.45%) |
Apr 27, 2021 | 60.61 | 60.63 | 60.33 | 60.40 | 4,147 | -0.16(-0.26%) |
Apr 26, 2021 | 60.32 | 60.60 | 60.32 | 60.56 | 13,857 | +0.40(+0.67%) |
Apr 23, 2021 | 60.06 | 60.38 | 59.38 | 60.16 | 15,448 | +0.57(+0.95%) |
Apr 22, 2021 | 59.74 | 59.90 | 59.29 | 59.59 | 18,211 | -0.18(-0.30%) |
Apr 21, 2021 | 59.37 | 59.88 | 58.70 | 59.77 | 7,774 | +0.40(+0.68%) |
Apr 20, 2021 | 59.91 | 60.21 | 59.26 | 59.37 | 19,352 | -0.73(-1.22%) |
Apr 19, 2021 | 60.00 | 60.45 | 59.99 | 60.10 | 104,494 | -0.01(-0.02%) |
Apr 16, 2021 | 60.01 | 60.27 | 59.88 | 60.11 | 24,996 | +0.37(+0.62%) |
Apr 15, 2021 | 59.70 | 59.81 | 59.54 | 59.74 | 83,091 | +0.09(+0.16%) |
Apr 14, 2021 | 59.85 | 60.11 | 59.60 | 59.65 | 169,258 | +0.54(+0.91%) |
Apr 13, 2021 | 59.24 | 59.48 | 58.79 | 59.11 | 9,931 | +1.05(+1.81%) |
Apr 12, 2021 | 58.21 | 58.44 | 57.98 | 58.05 | 5,316 | -0.75(-1.28%) |
Apr 09, 2021 | 58.94 | 58.94 | 58.57 | 58.81 | 6,436 | -0.04(-0.06%) |
Apr 08, 2021 | 58.90 | 58.97 | 58.54 | 58.85 | 89,437 | +0.68(+1.17%) |
Apr 07, 2021 | 58.23 | 58.37 | 58.07 | 58.16 | 6,381 | +0.48(+0.84%) |
Apr 06, 2021 | 57.87 | 58.50 | 57.58 | 57.68 | 27,685 | -1.27(-2.15%) |
Apr 05, 2021 | 58.62 | 58.95 | 58.49 | 58.95 | 14,919 | +0.83(+1.43%) |
Apr 01, 2021 | 58.08 | 58.36 | 58.04 | 58.12 | 116,293 | +0.08(+0.14%) |
Mar 31, 2021 | 58.06 | 58.44 | 58.00 | 58.03 | 9,766 | +0.31(+0.53%) |
Mar 30, 2021 | 57.62 | 58.16 | 57.40 | 57.73 | 18,524 | -0.23(-0.40%) |
Mar 29, 2021 | 57.54 | 58.00 | 57.47 | 57.96 | 11,675 | +0.28(+0.48%) |
Mar 26, 2021 | 57.27 | 57.68 | 57.12 | 57.68 | 15,984 | +0.16(+0.28%) |
Mar 25, 2021 | 57.27 | 57.56 | 57.14 | 57.52 | 15,745 | +0.15(+0.26%) |
Mar 24, 2021 | 57.31 | 57.86 | 57.31 | 57.37 | 14,633 | -0.18(-0.31%) |
Mar 23, 2021 | 57.90 | 58.16 | 57.55 | 57.55 | 12,433 | -1.28(-2.17%) |
Mar 22, 2021 | 59.01 | 59.25 | 58.83 | 58.83 | 20,136 | -0.94(-1.58%) |
Mar 19, 2021 | 59.68 | 59.77 | 59.31 | 59.77 | 7,831 | +0.19(+0.31%) |
Mar 18, 2021 | 60.06 | 60.16 | 59.56 | 59.58 | 20,984 | -1.42(-2.32%) |
Mar 17, 2021 | 60.60 | 61.22 | 60.25 | 61.00 | 19,363 | +0.16(+0.26%) |
Mar 16, 2021 | 60.91 | 61.06 | 60.74 | 60.84 | 21,806 | +0.15(+0.25%) |
Mar 15, 2021 | 60.32 | 60.70 | 59.67 | 60.69 | 24,498 | +1.22(+2.05%) |
Mar 12, 2021 | 59.04 | 59.58 | 59.01 | 59.47 | 21,027 | +0.27(+0.46%) |
Mar 11, 2021 | 58.85 | 59.23 | 58.67 | 59.20 | 20,023 | +0.60(+1.02%) |
Mar 10, 2021 | 58.66 | 59.26 | 58.30 | 58.60 | 27,653 | +0.72(+1.24%) |
Mar 09, 2021 | 57.62 | 58.27 | 57.61 | 57.89 | 47,994 | +0.69(+1.21%) |
Mar 08, 2021 | 57.29 | 57.72 | 57.20 | 57.20 | 73,252 | -1.39(-2.37%) |
Mar 05, 2021 | 58.14 | 58.75 | 57.52 | 58.58 | 395,547 | +0.59(+1.01%) |
Mar 04, 2021 | 58.66 | 59.07 | 57.87 | 58.00 | 17,196 | -1.20(-2.03%) |
Mar 03, 2021 | 59.26 | 59.46 | 59.11 | 59.20 | 13,847 | -0.52(-0.87%) |
Mar 02, 2021 | 59.40 | 59.93 | 59.37 | 59.72 | 29,134 | +0.07(+0.11%) |
Mar 01, 2021 | 59.28 | 59.66 | 59.25 | 59.66 | 31,103 | +1.37(+2.35%) |
Feb 26, 2021 | 58.91 | 59.11 | 58.12 | 58.29 | 167,895 | -0.53(-0.90%) |
Feb 25, 2021 | 59.67 | 60.34 | 58.64 | 58.82 | 49,886 | -2.05(-3.37%) |
Feb 24, 2021 | 60.30 | 60.87 | 60.23 | 60.87 | 22,715 | +0.51(+0.85%) |
Feb 23, 2021 | 60.18 | 60.38 | 59.68 | 60.36 | 21,780 | -0.10(-0.17%) |
Feb 22, 2021 | 60.59 | 60.78 | 60.43 | 60.46 | 17,944 | -0.12(-0.20%) |
Feb 19, 2021 | 60.81 | 61.19 | 60.49 | 60.58 | 74,453 | +0.13(+0.22%) |
Feb 18, 2021 | 60.54 | 60.56 | 60.04 | 60.45 | 143,047 | -0.32(-0.52%) |
Feb 17, 2021 | 60.50 | 60.77 | 60.36 | 60.77 | 73,990 | -0.12(-0.20%) |
Feb 16, 2021 | 60.66 | 60.94 | 60.59 | 60.89 | 142,808 | -0.28(-0.46%) |
Feb 12, 2021 | 61.80 | 61.80 | 60.65 | 61.17 | 33,471 | -0.68(-1.09%) |
Feb 11, 2021 | 61.81 | 61.95 | 61.62 | 61.84 | 34,215 | +0.32(+0.52%) |
Feb 10, 2021 | 62.35 | 62.35 | 61.52 | 61.52 | 53,490 | -1.28(-2.03%) |
Feb 09, 2021 | 63.28 | 63.28 | 62.57 | 62.80 | 16,794 | -0.59(-0.93%) |
Feb 08, 2021 | 63.22 | 63.60 | 63.22 | 63.38 | 13,608 | +0.20(+0.32%) |
Feb 05, 2021 | 63.11 | 63.25 | 62.88 | 63.18 | 20,168 | +0.24(+0.39%) |
Feb 04, 2021 | 63.06 | 63.06 | 62.90 | 62.94 | 20,009 | -0.39(-0.62%) |
Feb 03, 2021 | 63.41 | 64.61 | 63.21 | 63.33 | 13,722 | +0.29(+0.46%) |
Feb 02, 2021 | 62.95 | 63.19 | 62.74 | 63.04 | 80,535 | -0.07(-0.10%) |
Feb 01, 2021 | 63.23 | 63.60 | 62.97 | 63.10 | 22,657 | +0.00(+0.00%) |
Jan 29, 2021 | 63.65 | 63.87 | 62.85 | 63.10 | 25,425 | -0.78(-1.23%) |
Jan 28, 2021 | 63.38 | 64.02 | 63.38 | 63.89 | 7,870 | -0.29(-0.45%) |
Jan 27, 2021 | 64.10 | 65.44 | 63.85 | 64.18 | 81,566 | -1.19(-1.83%) |
Jan 26, 2021 | 65.11 | 65.47 | 64.94 | 65.37 | 61,964 | +0.82(+1.27%) |
Jan 25, 2021 | 64.24 | 64.67 | 63.80 | 64.55 | 47,718 | +0.37(+0.58%) |
Jan 22, 2021 | 63.70 | 64.32 | 63.70 | 64.18 | 32,828 | +0.85(+1.35%) |
Jan 21, 2021 | 63.24 | 63.49 | 62.96 | 63.32 | 51,402 | +0.79(+1.26%) |
Jan 20, 2021 | 62.03 | 62.74 | 62.03 | 62.54 | 33,367 | +1.51(+2.47%) |
Jan 19, 2021 | 61.25 | 61.25 | 60.71 | 61.03 | 59,940 | -0.91(-1.47%) |
Jan 15, 2021 | 62.29 | 62.65 | 61.73 | 61.94 | 64,154 | -0.71(-1.13%) |
Jan 14, 2021 | 63.38 | 63.38 | 62.48 | 62.65 | 499,002 | -0.91(-1.44%) |
Jan 13, 2021 | 63.48 | 63.63 | 63.21 | 63.56 | 14,835 | -0.14(-0.22%) |
Jan 12, 2021 | 63.24 | 63.77 | 63.03 | 63.70 | 37,264 | -0.07(-0.12%) |
Jan 11, 2021 | 63.72 | 64.20 | 63.20 | 63.78 | 35,475 | -1.52(-2.33%) |
Jan 08, 2021 | 65.96 | 66.10 | 64.68 | 65.30 | 367,224 | -1.53(-2.29%) |
Jan 07, 2021 | 66.15 | 66.85 | 66.11 | 66.83 | 48,098 | +0.36(+0.54%) |
Jan 06, 2021 | 65.49 | 66.71 | 65.47 | 66.47 | 43,571 | +1.58(+2.43%) |
Jan 05, 2021 | 64.35 | 65.14 | 64.35 | 64.89 | 20,776 | +1.58(+2.50%) |