Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 49.76 50.04 48.53 49.82 79,492 -0.16(-0.32%)
Oct 28, 2021 48.25 50.31 48.25 49.98 57,443 +1.88(+3.91%)
Oct 27, 2021 48.64 48.73 47.06 48.10 33,267 -1.02(-2.08%)
Oct 26, 2021 50.82 49.12 59,866 -1.89(-3.71%)
Oct 25, 2021 49.23 51.45 48.75 51.01 96,655 +2.11(+4.31%)
Oct 22, 2021 48.49 49.00 47.35 48.90 67,292 +0.03(+0.06%)
Oct 21, 2021 46.03 49.31 46.03 48.87 142,134 +2.98(+6.49%)
Oct 20, 2021 44.83 45.91 44.22 45.89 240,874 +0.90(+2.00%)
Oct 19, 2021 45.42 45.63 44.45 44.99 20,326 -0.12(-0.27%)
Oct 18, 2021 45.63 46.35 44.95 45.11 37,059 -0.60(-1.31%)
Oct 15, 2021 46.38 46.78 45.45 45.71 53,478 +0.28(+0.62%)
Oct 14, 2021 45.34 46.83 45.05 45.43 47,635 +0.32(+0.71%)
Oct 13, 2021 44.23 45.29 43.02 45.11 63,946 +1.05(+2.38%)
Oct 12, 2021 43.28 44.61 42.80 44.06 33,303 +0.61(+1.40%)
Oct 11, 2021 42.83 43.78 42.56 43.45 38,684 +0.21(+0.49%)
Oct 08, 2021 44.72 44.87 43.10 43.24 67,577 -1.54(-3.44%)
Oct 07, 2021 44.89 45.80 44.38 44.78 92,971 +0.41(+0.92%)
Oct 06, 2021 43.19 44.91 42.40 44.37 60,437 +0.53(+1.21%)
Oct 05, 2021 44.00 44.38 43.48 43.84 34,194 +0.11(+0.25%)
Oct 04, 2021 43.57 44.06 43.06 43.73 104,438 -0.06(-0.14%)
Oct 01, 2021 42.55 44.00 41.53 43.79 77,410 +0.78(+1.81%)
Sep 30, 2021 43.65 43.85 42.48 43.01 72,692 -0.64(-1.47%)
Sep 29, 2021 43.78 44.97 42.63 43.65 38,558 +0.01(+0.02%)
Sep 28, 2021 45.00 45.00 43.43 43.64 67,104 -1.73(-3.81%)
Sep 27, 2021 43.34 46.34 42.93 45.37 125,441 +1.91(+4.39%)
Sep 24, 2021 39.46 43.61 38.97 43.46 176,505 +3.44(+8.60%)
Sep 23, 2021 38.33 41.15 38.33 40.02 91,276 +1.62(+4.22%)
Sep 22, 2021 38.62 39.35 38.18 38.40 63,312 +0.22(+0.58%)
Sep 21, 2021 38.07 39.14 37.87 38.18 80,148 +0.64(+1.70%)
Sep 20, 2021 37.95 38.40 36.82 37.54 128,264 -1.66(-4.23%)
Sep 17, 2021 39.78 40.16 38.92 39.20 207,965 -0.47(-1.18%)
Sep 16, 2021 39.66 40.06 38.85 39.67 55,184 +0.27(+0.69%)
Sep 15, 2021 38.47 39.86 38.26 39.40 73,650 +0.87(+2.26%)
Sep 14, 2021 39.28 39.28 38.36 38.53 86,588 -1.62(-4.03%)
Sep 13, 2021 40.46 41.17 39.80 40.15 51,455 +0.15(+0.37%)
Sep 10, 2021 41.38 42.18 39.61 40.00 71,834 -1.00(-2.44%)
Sep 09, 2021 40.60 41.36 40.23 41.00 72,834 +0.25(+0.61%)
Sep 08, 2021 42.10 42.10 40.12 40.75 50,783 -1.46(-3.46%)
Sep 07, 2021 43.00 43.95 41.45 42.21 73,491 -0.94(-2.18%)
Sep 03, 2021 43.60 45.46 42.05 43.15 71,410 -0.84(-1.91%)
Sep 02, 2021 43.00 45.88 42.81 43.99 83,560 +1.50(+3.53%)
Sep 01, 2021 42.35 43.35 42.22 42.49 73,761 +0.48(+1.14%)
Aug 31, 2021 41.43 42.38 41.30 42.01 81,205 +0.58(+1.40%)
Aug 30, 2021 40.11 41.62 39.80 41.43 73,041 +1.71(+4.31%)
Aug 27, 2021 38.22 39.86 38.22 39.72 74,812 +1.71(+4.50%)
Aug 26, 2021 39.21 39.59 37.81 38.01 63,439 -1.35(-3.43%)
Aug 25, 2021 39.82 40.22 39.23 39.36 51,180 -0.44(-1.11%)
Aug 24, 2021 41.43 41.44 38.45 39.80 101,589 -1.67(-4.03%)
Aug 23, 2021 40.34 41.70 40.19 41.47 73,148 +1.43(+3.57%)
Aug 20, 2021 39.20 40.05 39.09 40.04 82,478 +0.63(+1.60%)
Aug 19, 2021 39.35 39.58 38.77 39.41 50,423 -0.60(-1.50%)
Aug 18, 2021 38.84 40.23 38.71 40.01 61,400 +1.01(+2.59%)
Aug 17, 2021 40.02 40.79 38.96 39.00 136,567 -1.50(-3.70%)
Aug 16, 2021 39.48 41.00 38.90 40.50 85,638 +0.41(+1.02%)
Aug 13, 2021 41.13 41.13 39.09 40.09 65,179 -0.90(-2.20%)
Aug 12, 2021 38.68 42.41 38.45 40.99 235,031 +2.57(+6.69%)
Aug 11, 2021 39.26 39.26 37.20 38.42 75,877 -0.94(-2.39%)
Aug 10, 2021 38.18 40.21 37.45 39.36 98,301 +1.18(+3.09%)
Aug 09, 2021 36.99 38.89 35.77 38.18 166,771 +1.68(+4.60%)
Aug 06, 2021 36.38 37.47 35.96 36.50 52,306 +0.41(+1.14%)
Aug 05, 2021 35.86 37.00 35.86 36.09 41,230 +0.35(+0.98%)
Aug 04, 2021 35.59 36.92 35.44 35.74 86,075 -0.25(-0.69%)
Aug 03, 2021 35.65 36.27 34.42 35.99 77,392 +0.39(+1.10%)
Aug 02, 2021 35.68 36.75 35.30 35.60 82,379 +0.21(+0.59%)
Jul 30, 2021 35.79 36.95 35.01 35.39 45,651 -0.65(-1.80%)
Jul 29, 2021 37.02 37.17 35.66 36.04 29,915 -0.74(-2.01%)
Jul 28, 2021 36.20 37.05 35.44 36.78 41,915 +0.72(+2.00%)
Jul 27, 2021 35.83 36.57 34.57 36.06 68,467 +0.41(+1.15%)
Jul 26, 2021 35.57 36.71 35.11 35.65 45,282 +0.44(+1.25%)
Jul 23, 2021 35.71 35.71 35.01 35.21 37,841 -0.67(-1.87%)
Jul 22, 2021 35.68 36.43 34.40 35.88 66,854 +0.18(+0.50%)
Jul 21, 2021 35.23 36.40 35.09 35.70 48,903 +0.79(+2.26%)
Jul 20, 2021 33.36 35.32 33.08 34.91 93,220 +1.78(+5.37%)
Jul 19, 2021 32.17 33.49 32.00 33.13 68,107 -0.50(-1.49%)
Jul 16, 2021 34.90 34.99 33.57 33.63 77,930 -0.95(-2.75%)
Jul 15, 2021 34.44 35.31 34.13 34.58 139,769 +0.00(+0.00%)
Jul 14, 2021 37.02 37.43 34.46 34.58 124,799 -2.44(-6.59%)
Jul 13, 2021 37.47 37.79 36.63 37.02 54,969 -0.91(-2.40%)
Jul 12, 2021 36.73 38.19 35.99 37.93 97,909 +0.98(+2.65%)
Jul 09, 2021 36.71 37.26 36.46 36.95 29,201 +0.72(+1.99%)
Jul 08, 2021 35.88 37.32 35.05 36.23 75,927 -1.77(-4.66%)
Jul 07, 2021 38.99 38.99 37.60 38.00 67,005 -0.75(-1.94%)
Jul 06, 2021 39.14 39.24 38.45 38.75 53,607 -0.43(-1.10%)
Jul 02, 2021 39.70 39.96 38.43 39.18 33,883 -0.47(-1.19%)
Jul 01, 2021 39.09 40.64 38.51 39.65 71,183 +0.80(+2.06%)
Jun 30, 2021 38.66 39.03 38.35 38.85 37,559 -0.05(-0.13%)
Jun 29, 2021 39.30 40.26 38.86 38.90 50,204 -0.42(-1.07%)
Jun 28, 2021 39.41 39.53 38.63 39.32 74,799 +0.16(+0.41%)
Jun 25, 2021 39.84 40.75 39.05 39.16 566,416 -0.66(-1.66%)
Jun 24, 2021 38.17 39.97 37.83 39.82 121,158 +1.89(+4.98%)
Jun 23, 2021 37.54 38.13 37.22 37.93 89,059 +0.45(+1.20%)
Jun 22, 2021 37.11 37.80 36.65 37.48 51,990 +0.18(+0.48%)
Jun 21, 2021 36.47 37.49 35.88 37.30 61,326 +1.05(+2.90%)
Jun 18, 2021 35.79 36.56 35.41 36.25 91,301 -0.19(-0.52%)
Jun 17, 2021 36.02 36.65 35.65 36.44 51,427 +0.23(+0.64%)
Jun 16, 2021 35.91 36.69 35.52 36.21 58,253 +0.15(+0.42%)
Jun 15, 2021 36.29 36.50 34.72 36.06 61,931 -0.14(-0.39%)
Jun 14, 2021 36.59 37.44 35.55 36.20 59,929 -0.33(-0.90%)
Jun 11, 2021 36.47 37.30 36.05 36.53 34,339 +0.17(+0.47%)
Jun 10, 2021 37.40 37.93 36.34 36.36 32,717 -0.89(-2.39%)
Jun 09, 2021 37.76 38.02 37.09 37.25 33,657 -0.42(-1.11%)
Jun 08, 2021 37.39 37.78 36.93 37.67 49,543 +0.68(+1.84%)
Jun 07, 2021 36.70 37.18 36.42 36.99 44,678 +0.44(+1.20%)
Jun 04, 2021 36.53 36.97 36.00 36.55 38,115 +0.07(+0.19%)
Jun 03, 2021 37.05 37.77 36.28 36.48 59,275 -1.06(-2.82%)
Jun 02, 2021 37.73 37.99 36.85 37.54 52,877 -0.27(-0.71%)
Jun 01, 2021 37.85 38.72 37.00 37.81 85,807 -0.04(-0.11%)
May 28, 2021 36.67 37.85 36.67 37.85 66,787 +1.34(+3.67%)
May 27, 2021 36.71 37.12 35.98 36.51 120,661 +0.10(+0.27%)
May 26, 2021 37.64 37.64 35.87 36.41 127,804 -0.64(-1.73%)
May 25, 2021 39.12 39.80 36.58 37.05 122,559 -1.89(-4.85%)
May 24, 2021 40.30 40.74 38.25 38.94 135,964 -1.11(-2.77%)
May 21, 2021 40.00 40.99 38.90 40.05 75,539 +0.36(+0.91%)
May 20, 2021 38.60 39.84 38.21 39.69 50,685 +1.18(+3.06%)
May 19, 2021 36.57 38.90 36.04 38.51 63,089 +0.73(+1.93%)
May 18, 2021 37.54 38.47 37.54 37.78 56,395 +0.09(+0.24%)
May 17, 2021 37.87 38.21 36.72 37.69 63,306 -0.30(-0.79%)
May 14, 2021 36.32 38.06 36.15 37.99 54,086 +1.84(+5.09%)
May 13, 2021 36.69 38.23 35.78 36.15 62,989 -0.12(-0.33%)
May 12, 2021 37.25 39.24 36.05 36.27 83,397 -1.54(-4.07%)
May 11, 2021 37.22 39.29 36.82 37.81 106,661 -1.03(-2.65%)
May 10, 2021 40.89 41.29 38.73 38.84 87,928 -2.05(-5.01%)
May 07, 2021 40.33 41.80 40.05 40.89 52,423 +0.94(+2.35%)
May 06, 2021 38.14 39.99 36.27 39.95 157,122 +2.20(+5.83%)
May 05, 2021 37.97 39.13 37.22 37.75 68,087 -0.20(-0.53%)
May 04, 2021 40.54 41.09 37.94 37.95 114,572 -3.54(-8.53%)
May 03, 2021 41.18 42.00 40.42 41.49 104,205 +1.36(+3.39%)
Apr 30, 2021 41.38 42.30 39.81 40.13 93,900 -2.20(-5.20%)
Apr 29, 2021 40.54 42.62 40.54 42.33 98,423 +2.49(+6.25%)
Apr 28, 2021 39.57 40.08 39.05 39.84 42,113 +0.00(+0.00%)
Apr 27, 2021 41.11 41.24 39.31 39.84 72,174 -0.65(-1.61%)
Apr 26, 2021 38.73 40.97 38.73 40.49 67,611 +2.03(+5.28%)
Apr 23, 2021 37.89 39.60 37.89 38.46 68,900 +0.66(+1.75%)
Apr 22, 2021 37.59 38.88 37.16 37.80 76,943 +0.30(+0.80%)
Apr 21, 2021 34.79 37.65 34.01 37.50 96,199 +2.46(+7.02%)
Apr 20, 2021 36.41 36.73 34.84 35.04 115,937 -1.76(-4.78%)
Apr 19, 2021 36.91 37.17 36.37 36.80 84,161 -0.53(-1.42%)
Apr 16, 2021 38.12 38.12 37.02 37.33 57,200 -0.27(-0.72%)
Apr 15, 2021 38.78 38.78 37.26 37.60 88,114 -0.52(-1.36%)
Apr 14, 2021 37.98 38.64 36.86 38.12 65,116 +0.66(+1.76%)
Apr 13, 2021 37.33 37.80 36.39 37.46 71,168 +0.01(+0.03%)
Apr 12, 2021 38.90 38.96 36.91 37.45 53,670 -0.62(-1.63%)
Apr 09, 2021 37.49 38.24 36.87 38.07 54,900 +0.32(+0.85%)
Apr 08, 2021 37.00 37.94 36.45 37.75 100,560 +0.75(+2.03%)
Apr 07, 2021 37.54 37.63 36.70 37.00 65,043 -0.83(-2.19%)
Apr 06, 2021 39.09 39.83 37.29 37.83 97,545 -1.35(-3.45%)
Apr 05, 2021 39.00 39.40 38.00 39.18 71,418 +0.86(+2.24%)
Apr 01, 2021 37.95 39.46 37.80 38.32 106,300 +0.65(+1.73%)
Mar 31, 2021 36.70 38.51 36.70 37.67 156,317 +0.98(+2.67%)
Mar 30, 2021 35.80 37.51 35.29 36.69 187,100 +1.07(+3.00%)
Mar 29, 2021 37.31 38.14 35.52 35.62 148,164 -2.35(-6.19%)
Mar 26, 2021 40.07 40.34 36.60 37.97 151,700 -1.15(-2.94%)
Mar 25, 2021 36.76 39.39 35.03 39.12 205,083 +1.03(+2.70%)
Mar 24, 2021 40.43 40.97 37.77 38.09 172,862 -1.52(-3.84%)
Mar 23, 2021 42.54 42.54 39.12 39.61 154,686 -2.19(-5.24%)
Mar 22, 2021 41.18 42.26 40.69 41.80 149,760 +0.95(+2.33%)
Mar 19, 2021 40.41 42.15 40.41 40.85 427,700 +0.04(+0.10%)
Mar 18, 2021 43.54 43.54 40.56 40.81 204,574 -3.29(-7.46%)
Mar 17, 2021 41.41 44.40 40.50 44.10 148,949 +2.07(+4.93%)
Mar 16, 2021 45.45 45.55 41.83 42.03 179,778 -2.24(-5.06%)
Mar 15, 2021 48.69 50.30 43.57 44.27 261,461 -4.47(-9.17%)
Mar 12, 2021 47.16 50.85 47.11 48.74 331,900 +0.96(+2.01%)
Mar 11, 2021 45.59 48.90 45.16 47.78 253,234 +3.16(+7.08%)
Mar 10, 2021 45.70 47.05 44.52 44.62 121,757 -0.53(-1.17%)
Mar 09, 2021 43.07 46.31 42.50 45.15 168,646 +2.75(+6.49%)
Mar 08, 2021 43.47 43.78 41.81 42.40 173,611 -0.65(-1.51%)
Mar 05, 2021 43.37 43.98 39.09 43.05 277,500 +0.42(+0.99%)
Mar 04, 2021 44.76 46.12 41.57 42.63 324,185 -3.00(-6.57%)
Mar 03, 2021 47.70 48.35 45.10 45.63 151,683 -2.02(-4.24%)
Mar 02, 2021 47.76 48.59 47.08 47.65 308,547 -0.14(-0.29%)
Mar 01, 2021 45.69 47.86 45.08 47.79 178,618 +3.45(+7.78%)
Feb 26, 2021 46.00 47.08 43.76 44.34 275,400 -2.96(-6.26%)
Feb 25, 2021 47.20 49.31 46.84 47.30 345,522 +0.07(+0.15%)
Feb 24, 2021 43.97 47.89 43.97 47.23 288,892 +4.14(+9.61%)
Feb 23, 2021 41.65 43.27 39.75 43.09 532,951 +0.24(+0.56%)
Feb 22, 2021 41.02 42.99 41.00 42.85 151,793 +1.37(+3.30%)
Feb 19, 2021 40.15 42.18 40.07 41.48 133,600 +1.25(+3.11%)
Feb 18, 2021 41.18 41.47 38.10 40.23 319,193 -1.60(-3.83%)
Feb 17, 2021 41.75 42.20 39.80 41.83 255,954 -0.03(-0.07%)
Feb 16, 2021 42.16 42.81 41.02 41.86 231,702 +0.81(+1.97%)
Feb 12, 2021 39.51 42.08 39.00 41.05 235,300 +1.32(+3.32%)
Feb 11, 2021 38.77 39.92 36.66 39.73 347,284 +1.19(+3.09%)
Feb 10, 2021 39.43 39.65 36.52 38.54 562,102 +1.72(+4.67%)
Feb 09, 2021 33.20 38.47 32.79 36.82 544,207 +3.77(+11.41%)
Feb 08, 2021 31.34 33.87 30.71 33.05 312,525 +2.14(+6.92%)
Feb 05, 2021 30.31 30.91 29.51 30.91 197,600 +1.40(+4.74%)
Feb 04, 2021 28.00 30.35 27.94 29.51 306,357 +1.68(+6.04%)
Feb 03, 2021 26.42 28.00 26.32 27.83 229,347 +1.48(+5.62%)
Feb 02, 2021 26.50 26.69 25.78 26.35 136,199 +0.39(+1.50%)
Feb 01, 2021 25.41 26.10 25.12 25.96 110,517 +0.56(+2.20%)
Jan 29, 2021 26.34 26.92 25.00 25.40 172,800 -1.05(-3.97%)
Jan 28, 2021 26.20 27.43 25.91 26.45 180,242 +0.22(+0.84%)
Jan 27, 2021 27.83 28.09 26.07 26.23 219,729 -2.41(-8.41%)
Jan 26, 2021 28.82 29.08 27.83 28.64 205,851 +0.13(+0.46%)
Jan 25, 2021 27.11 29.25 27.11 28.51 242,548 +1.37(+5.05%)
Jan 22, 2021 25.79 27.28 25.79 27.14 184,700 +0.97(+3.71%)
Jan 21, 2021 26.88 27.05 25.52 26.17 142,464 -0.66(-2.46%)
Jan 20, 2021 27.64 28.24 26.56 26.83 179,710 -0.67(-2.44%)
Jan 19, 2021 26.50 27.65 26.10 27.50 249,927 +1.60(+6.18%)
Jan 15, 2021 26.44 26.89 25.00 25.90 284,800 -0.54(-2.04%)
Jan 14, 2021 23.76 27.14 23.55 26.44 518,838 +3.22(+13.87%)
Jan 13, 2021 24.15 24.17 23.00 23.22 127,229 -1.01(-4.17%)
Jan 12, 2021 23.94 24.70 23.66 24.23 116,959 +0.40(+1.68%)
Jan 11, 2021 22.80 23.84 22.79 23.83 135,705 +0.56(+2.41%)
Jan 08, 2021 23.67 23.67 22.61 23.27 119,200 -0.14(-0.60%)
Jan 07, 2021 22.53 23.86 22.37 23.41 346,294 +1.08(+4.84%)
Jan 06, 2021 21.56 22.49 21.40 22.33 272,170 +1.08(+5.08%)
Jan 05, 2021 20.50 21.58 20.30 21.25 240,147 +0.75(+3.66%)
Jan 04, 2021 20.99 21.08 20.26 20.50 124,291 -0.49(-2.33%)
Dec 31, 2020 20.99 20.99 20.99 135,464 +0.03(+0.14%)
Dec 30, 2020 20.63 21.05 20.39 20.96 135,464 +0.28(+1.35%)
Dec 29, 2020 21.33 21.60 20.27 20.68 119,590 -0.65(-3.05%)
Dec 28, 2020 21.35 21.61 21.10 21.33 154,888 +0.01(+0.05%)
Dec 24, 2020 21.56 21.56 20.95 21.32 65,700 -0.08(-0.37%)
Dec 23, 2020 20.55 21.95 20.55 21.40 189,257 +0.94(+4.59%)
Dec 22, 2020 20.27 20.75 19.91 20.46 150,440 +0.22(+1.09%)
Dec 21, 2020 20.00 20.40 19.69 20.24 205,754 -0.14(-0.69%)
Dec 18, 2020 20.94 21.00 20.20 20.38 235,100 -0.41(-1.97%)
Dec 17, 2020 20.15 20.79 19.83 20.79 197,124 +0.64(+3.18%)
Dec 16, 2020 20.53 20.54 20.01 20.15 197,194 -0.42(-2.04%)
Dec 15, 2020 21.12 21.30 20.45 20.57 183,687 -0.39(-1.86%)
Dec 14, 2020 21.88 21.88 20.91 20.96 136,681 -0.51(-2.38%)
Dec 11, 2020 21.58 21.96 21.16 21.47 69,800 -0.35(-1.60%)
Dec 10, 2020 21.14 21.92 21.00 21.82 94,764 +0.42(+1.96%)
Dec 09, 2020 22.55 22.55 21.02 21.40 358,513 -0.92(-4.12%)
Dec 08, 2020 22.12 22.59 22.08 22.32 129,720 +0.12(+0.54%)
Dec 07, 2020 21.95 22.42 21.93 22.20 212,607 +0.17(+0.77%)
Dec 04, 2020 21.06 22.67 21.01 22.03 356,800 +1.06(+5.05%)
Dec 03, 2020 21.29 21.70 20.86 20.97 199,998 -0.21(-0.99%)
Dec 02, 2020 21.15 21.55 20.98 21.18 177,701 -0.06(-0.26%)
Dec 01, 2020 22.68 22.68 20.99 21.24 343,675 -0.22(-1.04%)
Nov 30, 2020 22.63 22.63 21.43 21.46 528,321 -0.95(-4.25%)
Nov 27, 2020 22.00 22.60 21.60 22.41 237,186 -0.04(-0.17%)
Nov 25, 2020 23.18 23.55 21.77 22.45 414,407 -0.54(-2.36%)
Nov 24, 2020 21.68 23.27 20.56 22.99 1,049,847 +4.70(+25.68%)
Nov 23, 2020 18.85 19.06 18.26 18.29 143,118 -0.46(-2.44%)
Nov 20, 2020 18.48 18.99 18.42 18.75 125,928 +0.10(+0.55%)
Nov 19, 2020 18.94 19.13 18.54 18.65 110,272 -0.27(-1.43%)
Nov 18, 2020 19.60 19.89 18.90 18.92 143,437 -0.50(-2.60%)
Nov 17, 2020 18.99 19.56 18.44 19.42 143,894 +0.36(+1.91%)
Nov 16, 2020 18.21 19.07 18.10 19.06 270,749 +1.19(+6.64%)
Nov 13, 2020 17.72 18.22 17.48 17.87 148,951 +0.36(+2.08%)
Nov 12, 2020 17.86 17.94 17.20 17.51 129,538 -0.62(-3.40%)
Nov 11, 2020 17.87 18.15 17.04 18.13 136,817 +0.34(+1.89%)
Nov 10, 2020 17.86 18.40 17.50 17.79 135,600 +0.25(+1.44%)
Nov 09, 2020 16.55 18.31 16.33 17.54 250,011 +1.87(+11.92%)
Nov 06, 2020 16.64 16.82 15.33 15.67 174,329 -0.89(-5.36%)
Nov 05, 2020 15.37 16.81 15.37 16.56 207,187 +1.37(+9.04%)
Nov 04, 2020 15.82 15.89 15.11 15.18 264,991 -0.65(-4.13%)
Nov 03, 2020 16.10 16.28 15.77 15.84 249,603 -0.11(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.