Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.55	58.45	56.45	56.91	885,200	-1.57(-2.68%)
Apr 29, 2021	59.56	59.56	56.80	58.48	680,074	-0.12(-0.20%)
Apr 28, 2021	57.17	58.84	56.83	58.60	477,522	+1.04(+1.81%)
Apr 27, 2021	56.43	57.99	55.44	57.56	716,007	+1.66(+2.97%)
Apr 26, 2021	53.57	57.29	53.23	55.90	1,369,421	+2.71(+5.09%)
Apr 23, 2021	51.42	53.45	50.71	53.19	491,000	+2.14(+4.19%)
Apr 22, 2021	50.43	52.39	50.13	51.05	651,964	+0.63(+1.25%)
Apr 21, 2021	48.18	50.55	48.18	50.42	773,713	+1.95(+4.02%)
Apr 20, 2021	48.65	50.36	47.66	48.47	995,893	-0.88(-1.78%)
Apr 19, 2021	53.46	53.47	49.01	49.35	7,301,997	-3.62(-6.83%)
Apr 16, 2021	54.40	55.00	52.88	52.97	4,557,000	+2.65(+5.27%)
Apr 15, 2021	50.79	51.21	49.72	50.32	675,114	+0.47(+0.94%)
Apr 14, 2021	48.02	50.18	48.00	49.85	608,870	+1.82(+3.79%)
Apr 13, 2021	47.84	48.43	47.02	48.03	576,895	+0.30(+0.63%)
Apr 12, 2021	47.40	48.36	46.95	47.73	725,536	+0.23(+0.48%)
Apr 09, 2021	46.00	47.77	45.16	47.50	510,200	+1.74(+3.80%)
Apr 08, 2021	45.33	45.84	44.77	45.76	507,535	+0.89(+1.98%)
Apr 07, 2021	45.69	45.87	44.35	44.87	322,007	-0.99(-2.16%)
Apr 06, 2021	45.92	46.32	45.25	45.86	681,580	-0.25(-0.54%)
Apr 05, 2021	46.35	46.35	45.17	46.11	539,516	+0.46(+1.01%)
Apr 01, 2021	45.24	46.38	45.00	45.65	521,800	+1.14(+2.56%)
Mar 31, 2021	43.37	44.88	42.86	44.51	776,431	+1.17(+2.70%)
Mar 30, 2021	43.38	44.52	42.37	43.34	595,385	+0.20(+0.46%)
Mar 29, 2021	44.01	44.94	42.19	43.14	637,963	-0.75(-1.71%)
Mar 26, 2021	44.72	45.58	42.52	43.89	743,700	-0.50(-1.13%)
Mar 25, 2021	46.42	46.70	43.83	44.39	1,060,187	-2.86(-6.05%)
Mar 24, 2021	49.44	50.18	47.09	47.25	695,150	-1.88(-3.83%)
Mar 23, 2021	48.58	50.25	48.26	49.13	974,733	+0.57(+1.17%)
Mar 22, 2021	47.12	48.98	46.95	48.56	496,065	+1.43(+3.03%)
Mar 19, 2021	45.75	47.57	45.01	47.13	862,500	+1.10(+2.39%)
Mar 18, 2021	48.29	48.93	45.78	46.03	655,628	-2.70(-5.54%)
Mar 17, 2021	47.81	49.03	46.53	48.73	572,577	+0.71(+1.48%)
Mar 16, 2021	48.32	48.58	47.14	48.02	417,150	+0.20(+0.42%)
Mar 15, 2021	48.65	49.22	47.55	47.82	385,341	-0.77(-1.58%)
Mar 12, 2021	46.88	48.73	46.21	48.59	541,700	+1.27(+2.68%)
Mar 11, 2021	47.10	47.70	46.95	47.32	552,157	+1.29(+2.80%)
Mar 10, 2021	46.46	47.96	45.61	46.03	608,886	+2.16(+4.92%)
Mar 09, 2021	43.10	45.20	43.10	43.87	399,246	+1.70(+4.03%)
Mar 08, 2021	43.50	44.76	42.13	42.17	672,077	-1.36(-3.12%)
Mar 05, 2021	41.43	43.86	38.61	43.53	1,249,600	+2.87(+7.06%)
Mar 04, 2021	42.01	43.25	39.51	40.66	1,032,748	-2.12(-4.96%)
Mar 03, 2021	44.19	44.38	42.28	42.78	920,399	-1.18(-2.68%)
Mar 02, 2021	43.70	44.64	42.90	43.96	1,015,776	+0.32(+0.73%)
Mar 01, 2021	44.38	44.54	42.27	43.64	1,047,345	+1.55(+3.68%)
Feb 26, 2021	43.45	44.00	40.62	42.09	1,402,300	-1.22(-2.82%)
Feb 25, 2021	48.50	50.47	43.13	43.31	2,764,001	-10.03(-18.80%)
Feb 24, 2021	51.75	53.48	51.65	53.34	1,074,652	+2.06(+4.02%)
Feb 23, 2021	49.88	51.68	49.12	51.28	750,043	+0.03(+0.06%)
Feb 22, 2021	50.16	51.35	49.92	51.25	607,764	+0.57(+1.12%)
Feb 19, 2021	50.78	51.45	49.46	50.68	501,400	+1.65(+3.37%)
Feb 18, 2021	49.10	49.68	47.84	49.03	412,076	-0.36(-0.73%)
Feb 17, 2021	49.00	49.95	48.50	49.39	532,196	+0.03(+0.06%)
Feb 16, 2021	51.00	51.29	48.70	49.36	467,084	-1.04(-2.06%)
Feb 12, 2021	50.06	51.08	49.29	50.40	523,400	+0.51(+1.02%)
Feb 11, 2021	49.20	51.24	48.23	49.89	640,305	+1.07(+2.19%)
Feb 10, 2021	51.05	51.88	48.36	48.82	658,872	-1.62(-3.21%)
Feb 09, 2021	50.87	51.10	49.81	50.44	710,123	-0.21(-0.41%)
Feb 08, 2021	50.24	50.69	49.44	50.65	589,275	+0.73(+1.46%)
Feb 05, 2021	49.73	50.24	48.86	49.92	582,600	+0.49(+0.99%)
Feb 04, 2021	47.49	49.94	47.19	49.43	634,633	+1.91(+4.02%)
Feb 03, 2021	48.85	49.57	47.20	47.52	739,577	-1.15(-2.36%)
Feb 02, 2021	49.13	49.64	47.10	48.67	705,757	+0.39(+0.81%)
Feb 01, 2021	47.28	48.88	46.78	48.28	672,888	+1.51(+3.23%)
Jan 29, 2021	46.37	48.50	46.13	46.77	492,200	+0.25(+0.54%)
Jan 28, 2021	43.56	47.60	43.51	46.52	735,837	+2.22(+5.01%)
Jan 27, 2021	42.97	46.62	41.18	44.30	1,097,530	-0.66(-1.47%)
Jan 26, 2021	48.20	48.26	44.57	44.96	687,831	-3.04(-6.33%)
Jan 25, 2021	50.00	50.00	45.80	48.00	1,239,722	-2.24(-4.46%)
Jan 22, 2021	47.00	50.45	46.64	50.24	755,000	+2.96(+6.26%)
Jan 21, 2021	48.93	48.93	47.20	47.28	838,778	-1.30(-2.68%)
Jan 20, 2021	50.00	50.20	47.80	48.58	811,686	-0.34(-0.70%)
Jan 19, 2021	48.60	50.30	47.97	48.92	1,039,255	+1.03(+2.15%)
Jan 15, 2021	44.20	48.52	43.15	47.89	1,474,200	+2.94(+6.54%)
Jan 14, 2021	45.00	45.68	44.80	44.95	466,897	+0.15(+0.33%)
Jan 13, 2021	45.01	45.37	44.54	44.80	417,630	-0.22(-0.49%)
Jan 12, 2021	45.00	45.50	44.63	45.02	416,889	+0.11(+0.24%)
Jan 11, 2021	43.54	45.09	43.35	44.91	541,472	+0.62(+1.40%)
Jan 08, 2021	45.00	45.35	43.23	44.29	1,190,900	-0.97(-2.14%)
Jan 07, 2021	43.80	45.31	43.17	45.26	528,641	+1.86(+4.29%)
Jan 06, 2021	42.65	44.24	42.16	43.40	671,455	+0.79(+1.85%)
Jan 05, 2021	42.79	43.50	41.92	42.61	601,164	-0.33(-0.77%)
Jan 04, 2021	42.00	43.24	41.31	42.94	1,011,205	+0.55(+1.30%)
Dec 31, 2020		42.39	42.39	42.39	484,752	-0.71(-1.65%)
Dec 30, 2020	42.52	43.98	42.12	43.10	484,752	+0.76(+1.79%)
Dec 29, 2020	41.79	42.73	40.41	42.34	581,664	+0.45(+1.07%)
Dec 28, 2020	43.17	44.22	41.77	41.89	692,904	-0.27(-0.64%)
Dec 24, 2020	42.00	42.50	41.68	42.16	372,100	+0.42(+1.01%)
Dec 23, 2020	41.70	41.93	40.75	41.74	425,298	+0.49(+1.19%)
Dec 22, 2020	40.22	41.44	39.55	41.25	645,906	+1.25(+3.12%)
Dec 21, 2020	38.92	40.03	38.53	40.00	712,642	+0.00(+0.00%)
Dec 18, 2020	39.82	40.57	39.62	40.00	880,300	+0.09(+0.23%)
Dec 17, 2020	40.72	40.80	39.00	39.91	849,700	-0.41(-1.02%)
Dec 16, 2020	41.00	41.84	39.71	40.32	1,744,074	-1.04(-2.51%)
Dec 15, 2020	41.03	42.23	40.18	41.36	772,652	+0.79(+1.95%)
Dec 14, 2020	40.65	43.21	39.79	40.57	2,645,276	+0.51(+1.27%)
Dec 11, 2020	36.97	40.21	36.91	40.06	1,490,400	+2.70(+7.23%)
Dec 10, 2020	36.63	38.09	36.30	37.36	726,428	+0.52(+1.41%)
Dec 09, 2020	37.50	38.47	36.29	36.84	910,075	-0.62(-1.66%)
Dec 08, 2020	37.36	38.24	37.22	37.46	552,023	-0.01(-0.03%)
Dec 07, 2020	38.08	38.42	36.96	37.47	715,529	-0.11(-0.29%)
Dec 04, 2020	37.00	38.04	36.55	37.58	1,028,700	+0.70(+1.90%)
Dec 03, 2020	37.16	38.14	36.62	36.88	1,227,131	+0.42(+1.15%)
Dec 02, 2020	36.00	37.00	35.21	36.46	910,988	+0.63(+1.76%)
Dec 01, 2020	35.46	36.15	34.00	35.83	1,221,232	+0.34(+0.96%)
Nov 30, 2020	36.01	36.71	34.60	35.49	1,001,852	-0.49(-1.36%)
Nov 27, 2020	36.00	38.75	35.32	35.98	891,400	+1.27(+3.66%)
Nov 25, 2020	34.75	35.57	34.13	34.71	858,200	+0.25(+0.73%)
Nov 24, 2020	32.52	34.76	32.51	34.46	1,601,226	+2.24(+6.95%)
Nov 23, 2020	30.64	32.28	30.40	32.22	940,622	+1.73(+5.67%)
Nov 20, 2020	29.43	30.79	29.31	30.49	1,058,100	+1.18(+4.03%)
Nov 19, 2020	28.80	29.36	28.35	29.31	455,715	+0.41(+1.42%)
Nov 18, 2020	30.05	30.07	28.81	28.90	407,975	-1.10(-3.67%)
Nov 17, 2020	29.92	30.92	29.24	30.00	743,075	+0.32(+1.08%)
Nov 16, 2020	30.33	30.69	28.63	29.68	1,380,787	-1.02(-3.32%)
Nov 13, 2020	29.76	31.39	29.76	30.70	1,035,800	+0.97(+3.26%)
Nov 12, 2020	29.47	30.54	29.45	29.73	1,018,763	-0.02(-0.07%)
Nov 11, 2020	29.29	29.85	28.76	29.75	866,156	+0.74(+2.55%)
Nov 10, 2020	28.87	29.60	28.22	29.01	1,010,852	+0.44(+1.54%)
Nov 09, 2020	29.04	30.26	28.52	28.57	1,415,793	+1.56(+5.78%)
Nov 06, 2020	28.08	28.08	25.74	27.01	1,738,300	-0.34(-1.24%)
Nov 05, 2020	27.65	27.65	26.36	27.35	702,236	+0.25(+0.92%)
Nov 04, 2020	25.49	27.25	25.39	27.10	537,414	+1.84(+7.28%)
Nov 03, 2020	25.14	26.11	24.91	25.26	328,837	+0.54(+2.18%)
Nov 02, 2020	25.61	25.61	24.20	24.72	296,588	+0.35(+1.44%)
Oct 30, 2020	24.47	24.73	23.56	24.37	619,400	-0.23(-0.93%)
Oct 29, 2020	24.61	25.33	23.75	24.60	618,360	+0.00(+0.00%)
Oct 28, 2020	26.15	26.35	24.52	24.60	561,350	-2.02(-7.59%)
Oct 27, 2020	26.90	27.10	26.43	26.62	422,396	-0.07(-0.26%)
Oct 26, 2020	27.43	27.89	26.43	26.69	363,766	-1.26(-4.51%)
Oct 23, 2020	27.60	28.06	27.26	27.95	341,200	+0.55(+2.01%)
Oct 22, 2020	27.23	27.51	26.60	27.40	373,307	+0.16(+0.59%)
Oct 21, 2020	27.23	27.64	26.50	27.24	450,457	+0.14(+0.52%)
Oct 20, 2020	27.69	27.96	27.07	27.10	514,905	-0.47(-1.70%)
Oct 19, 2020	27.84	28.68	27.29	27.57	438,696	-0.24(-0.86%)
Oct 16, 2020	28.38	28.55	27.43	27.81	478,900	-0.54(-1.90%)
Oct 15, 2020	28.33	28.56	27.17	28.35	889,485	-0.40(-1.39%)
Oct 14, 2020	29.29	29.75	28.53	28.75	389,395	-0.51(-1.74%)
Oct 13, 2020	29.35	29.91	28.65	29.26	566,721	-0.25(-0.85%)
Oct 12, 2020	28.91	30.02	28.50	29.51	480,859	+0.62(+2.15%)
Oct 09, 2020	28.11	29.09	28.11	28.89	369,300	+0.80(+2.85%)
Oct 08, 2020	27.59	28.55	27.33	28.09	668,526	+0.69(+2.52%)
Oct 07, 2020	28.86	28.98	26.81	27.40	1,116,946	-1.30(-4.53%)
Oct 06, 2020	30.02	30.10	28.56	28.70	419,441	-1.10(-3.69%)
Oct 05, 2020	29.14	29.88	28.80	29.80	331,710	+0.95(+3.29%)
Oct 02, 2020	28.09	29.40	27.90	28.85	657,400	-0.06(-0.21%)
Oct 01, 2020	29.66	30.09	28.16	28.91	774,792	-0.52(-1.77%)
Sep 30, 2020	29.22	30.09	28.89	29.43	521,002	+0.27(+0.93%)
Sep 29, 2020	28.20	29.79	28.15	29.16	590,203	+0.93(+3.29%)
Sep 28, 2020	28.94	29.25	27.89	28.23	426,960	-0.39(-1.36%)
Sep 25, 2020	27.22	29.00	27.20	28.62	696,700	+1.19(+4.34%)
Sep 24, 2020	26.70	27.70	26.49	27.43	613,603	+0.53(+1.97%)
Sep 23, 2020	27.22	27.57	26.50	26.90	944,642	+0.19(+0.71%)
Sep 22, 2020	25.55	26.75	25.43	26.71	742,234	+1.31(+5.16%)
Sep 21, 2020	25.78	25.79	24.37	25.40	862,494	-0.95(-3.61%)
Sep 18, 2020	27.63	27.90	25.78	26.35	2,136,500	-1.04(-3.80%)
Sep 17, 2020	28.48	28.65	26.93	27.39	1,078,404	-1.71(-5.88%)
Sep 16, 2020	27.46	29.38	27.46	29.10	838,954	+1.73(+6.32%)
Sep 15, 2020	27.52	28.64	27.14	27.37	497,906	-0.54(-1.93%)
Sep 14, 2020	26.19	28.00	26.12	27.91	657,055	+2.05(+7.93%)
Sep 11, 2020	26.75	27.08	25.21	25.86	837,900	-0.70(-2.64%)
Sep 10, 2020	28.43	28.91	26.49	26.56	991,422	-1.94(-6.81%)
Sep 09, 2020	28.03	29.08	27.85	28.50	520,676	+0.72(+2.59%)
Sep 08, 2020	27.02	28.05	26.30	27.78	678,868	+0.85(+3.16%)
Sep 04, 2020	27.88	27.99	25.76	26.93	710,600	-0.37(-1.36%)
Sep 03, 2020	28.51	28.78	26.57	27.30	762,320	-1.57(-5.44%)
Sep 02, 2020	30.00	30.00	28.32	28.87	506,120	-0.78(-2.63%)
Sep 01, 2020	28.15	29.95	28.15	29.65	594,125	+1.10(+3.85%)
Aug 31, 2020	28.57	28.92	27.67	28.55	579,238	-0.04(-0.14%)
Aug 28, 2020	28.73	29.30	28.31	28.59	519,300	-0.14(-0.49%)
Aug 27, 2020	28.28	29.08	28.07	28.73	659,722	+0.36(+1.27%)
Aug 26, 2020	29.44	29.50	27.66	28.37	919,004	-0.93(-3.17%)
Aug 25, 2020	28.77	29.47	28.10	29.30	444,676	+0.61(+2.13%)
Aug 24, 2020	30.57	30.57	27.52	28.69	1,205,236	-0.69(-2.35%)
Aug 21, 2020	30.02	31.42	29.35	29.38	1,032,000	-1.61(-5.20%)
Aug 20, 2020	30.92	31.65	30.16	30.99	1,498,615	-1.61(-4.94%)
Aug 19, 2020	29.57	32.83	29.33	32.60	1,398,186	+3.32(+11.34%)
Aug 18, 2020	29.59	29.94	28.27	29.28	1,309,498	-0.25(-0.85%)
Aug 17, 2020	29.70	31.05	29.36	29.53	898,248	-0.13(-0.44%)
Aug 14, 2020	29.04	29.69	28.58	29.66	356,300	+0.44(+1.51%)
Aug 13, 2020	29.61	30.17	29.05	29.22	471,540	-0.45(-1.52%)
Aug 12, 2020	30.20	30.50	29.27	29.67	630,313	-0.19(-0.64%)
Aug 11, 2020	29.90	30.95	27.85	29.86	1,715,910	+0.40(+1.36%)
Aug 10, 2020	26.82	29.83	26.57	29.46	2,012,071	+2.65(+9.88%)
Aug 07, 2020	26.80	27.50	26.59	26.81	758,300	-0.47(-1.72%)
Aug 06, 2020	27.56	27.64	25.41	27.28	1,752,433	-0.28(-1.02%)
Aug 05, 2020	27.25	27.65	26.74	27.56	1,125,566	+0.39(+1.44%)
Aug 04, 2020	26.82	27.39	26.06	27.17	581,532	+0.40(+1.49%)
Aug 03, 2020	26.65	27.45	26.37	26.77	943,119	+0.14(+0.54%)
Jul 31, 2020	26.29	26.69	25.58	26.62	517,700	+0.38(+1.43%)
Jul 30, 2020	25.92	26.50	25.30	26.25	418,588	+0.29(+1.12%)
Jul 29, 2020	26.42	26.74	25.77	25.96	409,185	-0.24(-0.92%)
Jul 28, 2020	26.66	27.27	26.08	26.20	468,628	-0.60(-2.24%)
Jul 27, 2020	27.03	28.00	26.25	26.80	705,898	-0.04(-0.15%)
Jul 24, 2020	27.03	27.16	26.08	26.84	491,600	-0.34(-1.25%)
Jul 23, 2020	25.60	27.75	25.27	27.18	1,201,334	+1.53(+5.96%)
Jul 22, 2020	26.00	26.00	25.34	25.65	392,310	-0.18(-0.70%)
Jul 21, 2020	26.38	26.86	25.66	25.83	591,212	-0.27(-1.03%)
Jul 20, 2020	26.13	26.54	25.61	26.10	568,738	-0.26(-0.99%)
Jul 17, 2020	25.57	27.00	25.45	26.36	772,600	+0.94(+3.70%)
Jul 16, 2020	25.90	26.36	25.22	25.42	448,108	-0.44(-1.70%)
Jul 15, 2020	24.90	26.00	24.60	25.86	673,232	+1.09(+4.40%)
Jul 14, 2020	25.25	25.29	24.16	24.77	468,701	-0.54(-2.13%)
Jul 13, 2020	27.12	27.84	25.25	25.31	843,846	-1.50(-5.59%)
Jul 10, 2020	26.22	27.85	25.76	26.81	1,039,000	+0.70(+2.68%)
Jul 09, 2020	25.54	26.15	25.21	26.11	642,659	+0.24(+0.93%)
Jul 08, 2020	25.74	26.29	25.16	25.87	837,795	-0.07(-0.27%)
Jul 07, 2020	26.56	26.64	25.47	25.94	566,028	-0.91(-3.39%)
Jul 06, 2020	26.64	27.03	26.00	26.85	681,008	+0.54(+2.05%)
Jul 02, 2020	26.50	26.93	25.67	26.31	691,100	-0.30(-1.13%)
Jul 01, 2020	26.00	26.77	25.38	26.61	934,326	+0.80(+3.10%)
Jun 30, 2020	24.08	26.01	23.95	25.81	655,185	+1.41(+5.78%)
Jun 29, 2020	24.80	25.46	23.69	24.40	415,703	-0.29(-1.17%)
Jun 26, 2020	25.40	25.64	24.05	24.69	2,797,600	-0.97(-3.78%)
Jun 25, 2020	26.00	26.25	24.77	25.66	1,007,729	-0.17(-0.66%)
Jun 24, 2020	25.00	26.85	24.50	25.83	1,430,502	+0.75(+2.99%)
Jun 23, 2020	24.32	25.38	24.32	25.08	1,618,131	+0.74(+3.04%)
Jun 22, 2020	23.71	24.41	23.59	24.34	852,896	+0.46(+1.93%)
Jun 19, 2020	23.36	24.74	23.22	23.88	955,000	+0.81(+3.51%)
Jun 18, 2020	22.35	23.64	22.10	23.07	1,246,912	+0.52(+2.31%)
Jun 17, 2020	23.30	23.77	22.31	22.55	752,682	-0.83(-3.55%)
Jun 16, 2020	23.39	24.08	22.99	23.38	537,945	+0.77(+3.41%)
Jun 15, 2020	21.74	22.80	21.58	22.61	643,566	+0.05(+0.22%)
Jun 12, 2020	22.69	23.47	21.26	22.56	818,000	+0.65(+2.97%)
Jun 11, 2020	24.00	24.12	21.21	21.91	1,195,946	-2.83(-11.44%)
Jun 10, 2020	24.63	25.31	24.10	24.74	686,080	-0.09(-0.36%)
Jun 09, 2020	24.78	25.89	24.41	24.83	1,416,194	-0.02(-0.08%)
Jun 08, 2020	25.18	25.35	23.55	24.85	1,534,825	-0.05(-0.20%)
Jun 05, 2020	24.81	25.09	24.10	24.90	692,400	+0.28(+1.14%)
Jun 04, 2020	24.75	25.15	23.82	24.62	685,208	+0.27(+1.11%)
Jun 03, 2020	24.47	24.89	24.09	24.35	515,014	-0.04(-0.16%)
Jun 02, 2020	24.48	24.80	23.50	24.39	454,503	+0.39(+1.63%)
Jun 01, 2020	25.40	25.63	23.80	24.00	820,881	-0.96(-3.85%)
May 29, 2020	24.84	25.09	24.22	24.96	927,900	+0.15(+0.60%)
May 28, 2020	24.31	25.20	24.10	24.81	1,034,163	+0.80(+3.33%)
May 27, 2020	24.34	25.21	23.71	24.01	664,160	-0.05(-0.21%)
May 26, 2020	25.84	25.90	23.93	24.06	621,660	-1.04(-4.14%)
May 22, 2020	25.15	25.15	23.38	25.10	574,100	+0.11(+0.44%)
May 21, 2020	25.67	25.88	24.30	24.99	901,175	-0.52(-2.04%)
May 20, 2020	26.02	26.43	24.73	25.51	2,626,652	-1.88(-6.86%)
May 19, 2020	26.73	28.38	26.63	27.39	743,186	-0.26(-0.94%)
May 18, 2020	26.45	28.03	26.31	27.65	1,481,192	+2.16(+8.47%)
May 15, 2020	24.58	25.84	23.32	25.49	1,580,400	+0.94(+3.83%)
May 14, 2020	25.50	25.99	23.71	24.55	1,457,547	-1.58(-6.05%)
May 13, 2020	25.05	27.49	23.66	26.13	5,289,165	+5.64(+27.53%)
May 12, 2020	21.50	22.00	20.07	20.49	702,487	-0.96(-4.48%)
May 11, 2020	21.80	22.29	21.30	21.45	487,824	-0.57(-2.59%)
May 08, 2020	23.24	23.42	21.80	22.02	559,300	-0.98(-4.26%)
May 07, 2020	22.06	23.03	21.60	23.00	565,098	+1.25(+5.75%)
May 06, 2020	22.68	22.99	21.39	21.75	503,657	-1.25(-5.43%)
May 05, 2020	21.75	23.11	21.75	23.00	381,959	+1.13(+5.17%)
May 04, 2020	22.06	22.70	21.36	21.87	319,706	-0.75(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.