Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	129.19	130.94	128.49	128.88	112,037,656	-1.98(-1.51%)
Apr 29, 2021	133.79	134.38	129.85	130.86	153,938,912	-0.10(-0.07%)
Apr 28, 2021	131.68	132.37	130.47	130.96	109,498,808	-0.79(-0.60%)
Apr 27, 2021	132.36	132.75	131.48	131.75	67,299,080	-0.32(-0.25%)
Apr 26, 2021	132.19	132.41	130.94	132.08	68,182,600	+0.39(+0.30%)
Apr 23, 2021	129.57	132.47	129.57	131.69	80,332,888	+2.33(+1.80%)
Apr 22, 2021	130.43	131.52	128.83	129.35	86,208,928	-1.53(-1.17%)
Apr 21, 2021	129.76	131.13	128.72	130.88	70,141,672	+0.38(+0.29%)
Apr 20, 2021	132.37	132.87	129.22	130.50	96,621,152	-1.70(-1.28%)
Apr 19, 2021	130.89	132.81	130.72	132.19	96,062,376	+0.67(+0.51%)
Apr 16, 2021	131.66	132.03	130.66	131.53	86,621,880	-0.33(-0.25%)
Apr 15, 2021	131.19	132.35	131.02	131.86	91,096,344	+2.42(+1.87%)
Apr 14, 2021	132.29	132.35	129.07	129.44	88,906,824	-2.35(-1.79%)
Apr 13, 2021	129.84	132.02	129.34	131.79	92,972,312	+3.13(+2.43%)
Apr 12, 2021	129.92	130.24	128.07	128.66	93,163,168	-1.72(-1.32%)
Apr 09, 2021	127.25	130.43	126.93	130.39	108,821,864	+2.58(+2.02%)
Apr 08, 2021	126.42	127.83	126.00	127.80	90,499,832	+2.41(+1.92%)
Apr 07, 2021	123.36	125.41	122.69	125.39	85,001,976	+1.66(+1.34%)
Apr 06, 2021	124.02	124.64	123.19	123.73	81,720,336	+0.30(+0.25%)
Apr 05, 2021	121.44	123.69	120.66	123.43	90,264,952	+2.84(+2.36%)
Apr 01, 2021	121.23	121.74	120.09	120.59	76,591,888	+0.83(+0.70%)
Mar 31, 2021	119.26	121.10	118.77	119.75	120,602,024	+2.21(+1.88%)
Mar 30, 2021	117.75	118.04	116.53	117.55	87,284,016	-1.46(-1.23%)
Mar 29, 2021	119.26	120.17	118.36	119.01	82,398,032	+0.18(+0.15%)
Mar 26, 2021	117.99	119.10	116.59	118.83	95,953,880	+0.61(+0.51%)
Mar 25, 2021	117.19	119.27	116.67	118.22	100,737,192	+0.49(+0.42%)
Mar 24, 2021	120.41	120.49	117.71	117.73	90,160,920	-2.40(-2.00%)
Mar 23, 2021	120.91	121.80	119.74	120.14	97,311,136	-0.83(-0.69%)
Mar 22, 2021	117.97	121.44	117.90	120.97	114,053,104	+3.33(+2.83%)
Mar 19, 2021	117.55	119.05	117.33	117.64	189,262,944	-0.53(-0.45%)
Mar 18, 2021	120.47	120.76	117.96	118.17	123,764,504	-4.15(-3.39%)
Mar 17, 2021	121.62	123.39	119.94	122.31	114,064,056	-0.79(-0.64%)
Mar 16, 2021	123.23	124.72	122.26	123.11	117,419,160	+1.55(+1.27%)
Mar 15, 2021	119.03	121.57	118.06	121.56	94,362,888	+2.90(+2.45%)
Mar 12, 2021	118.04	118.79	116.82	118.66	89,868,272	-0.91(-0.76%)
Mar 11, 2021	120.14	120.79	118.88	119.57	104,812,944	+1.94(+1.65%)
Mar 10, 2021	119.30	119.77	117.11	117.63	114,000,440	-1.08(-0.91%)
Mar 09, 2021	116.69	119.67	116.46	118.70	131,742,744	+4.63(+4.06%)
Mar 08, 2021	118.56	118.63	113.93	114.08	156,985,776	-4.96(-4.17%)
Mar 05, 2021	118.61	119.54	115.26	119.04	156,843,968	+1.27(+1.07%)
Mar 04, 2021	119.36	121.17	116.29	117.77	180,830,016	-1.89(-1.58%)
Mar 03, 2021	122.36	123.24	119.45	119.67	114,666,608	-3.00(-2.45%)
Mar 02, 2021	125.89	126.19	122.56	122.67	104,057,256	-2.62(-2.09%)
Mar 01, 2021	121.32	125.42	120.38	125.28	118,305,416	+6.40(+5.39%)
Feb 26, 2021	120.19	122.40	118.82	118.88	167,853,696	+0.27(+0.22%)
Feb 25, 2021	122.23	123.98	118.17	118.62	150,237,648	-4.28(-3.48%)
Feb 24, 2021	122.49	123.10	119.83	122.89	112,907,800	-0.50(-0.41%)
Feb 23, 2021	121.33	124.22	116.07	123.39	160,998,176	-0.14(-0.11%)
Feb 22, 2021	125.50	127.17	123.14	123.53	105,680,584	-3.79(-2.98%)
Feb 19, 2021	127.69	128.15	126.27	127.32	89,423,344	+0.16(+0.12%)
Feb 18, 2021	126.67	127.44	124.91	127.17	98,589,736	-1.11(-0.86%)
Feb 17, 2021	128.68	129.63	126.93	128.27	99,898,928	-2.30(-1.76%)
Feb 16, 2021	132.83	133.34	130.19	130.58	81,821,976	-2.14(-1.61%)
Feb 12, 2021	131.71	132.87	131.07	132.71	61,348,804	+0.23(+0.18%)
Feb 11, 2021	133.23	133.71	131.15	132.48	65,438,040	-0.25(-0.19%)
Feb 10, 2021	133.80	134.30	131.76	132.73	74,318,168	-0.61(-0.46%)
Feb 09, 2021	133.94	135.18	133.19	133.34	78,076,832	-0.88(-0.66%)
Feb 08, 2021	133.36	134.27	132.27	134.22	72,560,528	+0.15(+0.11%)
Feb 05, 2021	134.66	134.72	133.19	134.08	77,208,688	-0.42(-0.31%)
Feb 04, 2021	133.43	134.50	131.75	134.49	85,748,872	+3.38(+2.58%)
Feb 03, 2021	132.90	132.91	130.79	131.12	89,806,352	-1.03(-0.78%)
Feb 02, 2021	132.87	133.44	131.77	132.14	84,716,936	+0.83(+0.63%)
Feb 01, 2021	130.93	132.53	128.17	131.31	108,263,688	+2.13(+1.65%)
Jan 29, 2021	132.97	133.86	127.47	129.18	181,347,264	-5.02(-3.74%)
Jan 28, 2021	136.58	139.00	133.82	134.20	144,935,344	-4.87(-3.50%)
Jan 27, 2021	140.41	141.26	137.45	139.06	142,099,936	-1.08(-0.77%)
Jan 26, 2021	140.57	141.26	138.39	140.14	99,749,408	+0.23(+0.17%)
Jan 25, 2021	140.05	142.03	133.66	139.91	160,676,336	+3.77(+2.77%)
Jan 22, 2021	133.41	136.90	132.17	136.14	116,924,488	+2.15(+1.61%)
Jan 21, 2021	130.98	136.72	130.77	133.98	122,700,328	+4.74(+3.67%)
Jan 20, 2021	125.95	129.70	125.84	129.25	106,055,800	+4.11(+3.29%)
Jan 19, 2021	125.09	126.00	124.26	125.14	92,243,664	+0.68(+0.54%)
Jan 15, 2021	126.06	127.48	124.32	124.46	114,002,080	-1.73(-1.37%)
Jan 14, 2021	128.04	128.24	126.05	126.19	91,945,096	-1.94(-1.51%)
Jan 13, 2021	126.05	128.68	125.78	128.13	90,320,864	+2.05(+1.62%)
Jan 12, 2021	125.79	126.96	124.19	126.08	93,703,040	-0.18(-0.14%)
Jan 11, 2021	126.47	127.43	125.79	126.26	102,546,112	-3.00(-2.32%)
Jan 08, 2021	129.64	129.83	127.48	129.27	107,423,072	+1.11(+0.86%)
Jan 07, 2021	125.65	128.85	125.16	128.16	111,351,248	+4.23(+3.41%)
Jan 06, 2021	125.03	128.29	123.72	123.93	157,952,624	-4.32(-3.37%)
Jan 05, 2021	126.17	128.96	125.72	128.25	99,415,176	+1.57(+1.24%)
Jan 04, 2021	130.71	130.79	124.09	126.68	146,204,752	-3.21(-2.47%)
Dec 31, 2020		129.89	129.89	129.89	98,371,688	-1.01(-0.77%)
Dec 30, 2020	132.72	133.12	130.59	130.90	98,371,688	-1.12(-0.85%)
Dec 29, 2020	135.14	135.86	131.51	132.03	123,384,496	-1.78(-1.33%)
Dec 28, 2020	131.16	134.44	130.69	133.81	126,867,968	+4.62(+3.58%)
Dec 24, 2020	128.55	130.65	128.34	129.19	56,113,068	+0.99(+0.77%)
Dec 23, 2020	129.37	129.64	128.02	128.20	89,934,760	-0.90(-0.70%)
Dec 22, 2020	128.84	131.57	126.92	129.10	172,563,680	+3.57(+2.85%)
Dec 21, 2020	122.38	125.61	120.85	125.53	122,711,112	+1.54(+1.24%)
Dec 18, 2020	126.24	126.38	123.46	123.98	196,688,416	-2.00(-1.59%)
Dec 17, 2020	126.18	126.85	125.34	125.99	96,245,776	+0.87(+0.70%)
Dec 16, 2020	124.72	125.66	123.89	125.11	100,182,800	-0.07(-0.06%)
Dec 15, 2020	121.72	125.20	121.51	125.18	160,641,312	+5.97(+5.01%)
Dec 14, 2020	120.02	120.75	118.98	119.21	80,653,864	-0.62(-0.51%)
Dec 11, 2020	119.85	120.17	118.01	119.83	88,812,184	-0.81(-0.67%)
Dec 10, 2020	117.96	121.26	117.62	120.64	82,872,280	+1.43(+1.20%)
Dec 09, 2020	121.90	123.30	118.45	119.21	117,279,904	-2.55(-2.09%)
Dec 08, 2020	121.75	122.34	120.50	121.76	83,762,440	+0.62(+0.51%)
Dec 07, 2020	119.73	121.94	119.67	121.14	88,414,544	+1.47(+1.23%)
Dec 04, 2020	120.02	120.27	118.96	119.67	79,945,952	-0.67(-0.56%)
Dec 03, 2020	120.92	121.17	119.63	120.35	80,530,864	-0.14(-0.11%)
Dec 02, 2020	119.45	120.77	118.34	120.48	90,752,912	+0.35(+0.29%)
Dec 01, 2020	118.46	120.87	117.48	120.13	130,484,448	+3.59(+3.08%)
Nov 30, 2020	114.50	118.42	114.35	116.54	172,570,816	+2.41(+2.11%)
Nov 27, 2020	114.11	115.01	113.77	114.13	47,696,924	+0.55(+0.48%)
Nov 25, 2020	113.11	114.29	112.74	113.58	78,146,824	+0.84(+0.75%)
Nov 24, 2020	111.51	113.41	110.22	112.74	116,046,800	+1.29(+1.16%)
Nov 23, 2020	114.71	115.14	111.35	111.45	129,874,040	-3.42(-2.97%)
Nov 20, 2020	116.14	116.27	114.82	114.87	75,189,472	-1.27(-1.10%)
Nov 19, 2020	115.11	116.55	114.35	116.14	75,459,336	+0.60(+0.52%)
Nov 18, 2020	116.11	117.29	115.51	115.54	77,814,528	-1.33(-1.14%)
Nov 17, 2020	117.03	118.13	116.45	116.87	75,659,256	-0.89(-0.76%)
Nov 16, 2020	116.41	118.44	115.66	117.76	92,893,280	+1.02(+0.87%)
Nov 13, 2020	116.92	117.15	115.39	116.75	83,447,880	+0.05(+0.04%)
Nov 12, 2020	117.10	117.99	116.07	116.70	105,386,384	-0.27(-0.23%)
Nov 11, 2020	114.72	117.11	113.98	116.97	114,442,200	+3.45(+3.04%)
Nov 10, 2020	113.11	115.11	111.72	113.53	140,630,352	-0.34(-0.30%)
Nov 09, 2020	117.96	119.42	113.60	113.87	157,400,288	-2.32(-2.00%)
Nov 06, 2020	115.83	116.69	113.68	116.19	116,923,072	-0.13(-0.11%)
Nov 05, 2020	115.26	116.90	114.21	116.32	128,670,704	+3.99(+3.55%)
Nov 04, 2020	111.54	112.96	109.79	112.33	141,034,160	+4.41(+4.08%)
Nov 03, 2020	107.16	108.95	106.25	107.92	109,544,424	+1.63(+1.54%)
Nov 02, 2020	106.63	108.16	104.88	106.29	125,430,896	-0.09(-0.08%)
Oct 30, 2020	108.53	109.44	105.27	106.38	195,013,776	-1.85(-1.71%)
Oct 29, 2020	109.81	114.27	109.64	108.23	148,877,744	-0.44(-0.40%)
Oct 28, 2020	112.43	112.80	108.57	108.67	147,102,448	-5.28(-4.63%)
Oct 27, 2020	112.86	114.61	111.93	113.94	94,289,944	+1.51(+1.35%)
Oct 26, 2020	111.41	113.90	110.31	112.43	114,327,040	+0.01(+0.01%)
Oct 23, 2020	113.74	113.90	111.68	112.42	84,496,544	-0.69(-0.61%)
Oct 22, 2020	114.78	115.35	111.98	113.11	104,259,056	-1.09(-0.96%)
Oct 21, 2020	114.01	116.01	113.80	114.21	91,752,408	-0.62(-0.54%)
Oct 20, 2020	113.55	116.27	113.00	114.83	127,147,328	+1.50(+1.32%)
Oct 19, 2020	117.23	117.68	113.03	113.34	123,215,568	-2.97(-2.55%)
Oct 16, 2020	118.52	118.78	116.11	116.31	118,082,480	-1.65(-1.40%)
Oct 15, 2020	116.02	118.44	115.46	117.96	114,967,232	-0.47(-0.40%)
Oct 14, 2020	118.25	120.23	116.90	118.43	154,466,064	+0.09(+0.07%)
Oct 13, 2020	122.42	122.53	116.93	118.34	268,167,488	-3.22(-2.65%)
Oct 12, 2020	117.33	122.33	116.56	121.57	245,390,336	+7.26(+6.35%)
Oct 09, 2020	112.66	114.34	112.30	114.31	102,848,616	+1.95(+1.74%)
Oct 08, 2020	113.60	113.75	111.98	112.35	85,260,360	-0.11(-0.10%)
Oct 07, 2020	112.01	112.92	111.53	112.46	98,938,432	+1.88(+1.70%)
Oct 06, 2020	113.07	113.48	109.69	110.58	164,981,296	-2.58(-2.28%)
Oct 05, 2020	111.32	113.99	110.97	113.16	108,459,088	+2.72(+2.46%)
Oct 02, 2020	110.32	112.74	109.67	110.45	148,083,696	-3.68(-3.23%)
Oct 01, 2020	114.96	115.04	113.19	114.13	118,715,312	+0.96(+0.85%)
Sep 30, 2020	111.20	114.59	111.03	113.17	145,832,032	+1.68(+1.51%)
Sep 29, 2020	111.94	112.68	110.98	111.49	101,832,672	-0.85(-0.76%)
Sep 28, 2020	112.39	112.69	110.21	112.34	140,675,168	+2.62(+2.39%)
Sep 25, 2020	105.96	109.88	105.22	109.72	153,475,984	+3.97(+3.75%)
Sep 24, 2020	102.78	107.74	102.61	105.76	171,387,712	+1.08(+1.03%)
Sep 23, 2020	109.08	109.56	104.34	104.68	153,757,120	-4.58(-4.19%)
Sep 22, 2020	110.11	110.29	106.67	109.26	186,941,952	+1.69(+1.57%)
Sep 21, 2020	102.16	107.68	100.75	107.57	199,879,120	+3.17(+3.03%)
Sep 18, 2020	107.89	108.36	103.67	104.41	293,794,368	-3.42(-3.17%)
Sep 17, 2020	107.22	109.64	106.23	107.83	181,972,480	-1.75(-1.60%)
Sep 16, 2020	112.61	113.36	109.49	109.58	158,457,840	-3.33(-2.95%)
Sep 15, 2020	115.64	116.12	111.02	112.91	188,589,120	+0.18(+0.16%)
Sep 14, 2020	112.11	113.29	110.23	112.73	143,127,824	+3.28(+3.00%)
Sep 11, 2020	111.96	112.61	107.50	109.45	185,074,352	-1.46(-1.31%)
Sep 10, 2020	117.62	117.76	109.94	110.91	186,176,288	-3.74(-3.26%)
Sep 09, 2020	114.59	116.43	112.64	114.65	180,764,272	+4.40(+3.99%)
Sep 08, 2020	111.36	116.28	110.11	110.25	236,309,264	-7.95(-6.73%)
Sep 04, 2020	117.34	120.88	108.36	118.21	340,356,864	+1.88(+1.61%)
Sep 03, 2020	124.40	125.91	116.33	116.33	262,370,176	-12.60(-9.77%)
Sep 02, 2020	134.46	134.84	124.11	128.93	204,555,552	-2.14(-1.63%)
Sep 01, 2020	129.74	131.73	127.56	131.07	155,746,208	+4.91(+3.89%)
Aug 31, 2020	124.67	128.02	123.13	126.16	230,772,672	+4.19(+3.44%)
Aug 28, 2020	123.14	123.56	121.74	121.97	192,001,376	-0.20(-0.16%)
Aug 27, 2020	124.25	124.58	121.01	122.16	158,869,552	-1.48(-1.20%)
Aug 26, 2020	123.31	124.10	122.23	123.64	166,457,296	+1.66(+1.36%)
Aug 25, 2020	121.86	122.33	120.25	121.98	216,167,616	-1.01(-0.82%)
Aug 24, 2020	125.77	125.85	121.11	122.99	353,660,928	+1.45(+1.20%)
Aug 21, 2020	116.55	122.03	116.53	121.54	345,931,104	+5.96(+5.15%)
Aug 20, 2020	113.11	115.70	113.10	115.58	129,478,552	+2.51(+2.22%)
Aug 19, 2020	113.34	114.50	112.98	113.07	148,656,576	+0.14(+0.13%)
Aug 18, 2020	111.75	113.36	111.41	112.93	107,992,408	+0.93(+0.83%)
Aug 17, 2020	113.42	113.44	111.37	112.00	122,167,496	-0.29(-0.26%)
Aug 14, 2020	112.22	112.38	110.47	112.29	169,422,880	-0.10(-0.09%)
Aug 13, 2020	111.82	113.40	111.33	112.39	214,752,464	+1.95(+1.77%)
Aug 12, 2020	107.98	110.70	107.79	110.44	169,637,808	+3.05(+2.84%)
Aug 11, 2020	109.42	109.92	106.62	107.39	192,070,512	-2.78(-2.52%)
Aug 10, 2020	110.04	111.18	107.50	110.16	217,202,800	+1.58(+1.45%)
Aug 07, 2020	110.63	111.09	107.78	108.58	202,660,064	-2.53(-2.27%)
Aug 06, 2020	107.70	111.61	107.10	111.11	207,310,368	+3.87(+3.60%)
Aug 05, 2020	106.69	107.69	106.23	107.24	124,977,520	+0.33(+0.31%)
Aug 04, 2020	106.46	108.07	105.73	106.91	177,063,952	+0.65(+0.61%)
Aug 03, 2020	105.55	108.90	105.25	106.27	315,668,448	+2.61(+2.52%)
Jul 31, 2020	100.36	103.81	98.35	103.65	383,706,880	+9.82(+10.47%)
Jul 30, 2020	91.88	93.94	91.47	93.83	160,946,464	+1.12(+1.21%)
Jul 29, 2020	91.45	92.89	91.41	92.71	92,493,560	+1.74(+1.92%)
Jul 28, 2020	92.05	92.23	90.96	90.97	106,136,504	-1.52(-1.64%)
Jul 27, 2020	91.41	92.58	91.19	92.48	124,114,184	+2.14(+2.37%)
Jul 24, 2020	88.76	90.69	86.96	90.34	190,101,680	-0.22(-0.25%)
Jul 23, 2020	94.62	94.70	89.75	90.57	201,777,008	-4.32(-4.55%)
Jul 22, 2020	94.32	95.57	94.23	94.89	91,155,872	+0.27(+0.28%)
Jul 21, 2020	96.74	96.82	94.37	94.62	106,173,792	-1.32(-1.38%)
Jul 20, 2020	94.05	96.08	93.71	95.94	92,492,272	+1.98(+2.11%)
Jul 17, 2020	94.61	94.76	93.49	93.96	94,504,848	-0.19(-0.20%)
Jul 16, 2020	94.19	95.02	93.55	94.16	113,261,936	-1.17(-1.23%)
Jul 15, 2020	96.56	96.81	94.12	95.33	156,880,592	+0.65(+0.69%)
Jul 14, 2020	92.51	94.87	91.57	94.68	175,140,944	+1.54(+1.65%)
Jul 13, 2020	94.88	97.50	92.92	93.14	196,305,536	-0.43(-0.46%)
Jul 10, 2020	93.00	93.63	92.38	93.57	92,526,728	+0.23(+0.25%)
Jul 09, 2020	93.90	93.95	92.35	93.34	128,645,840	+0.20(+0.22%)
Jul 08, 2020	91.87	93.13	91.78	93.13	119,875,088	+1.96(+2.15%)
Jul 07, 2020	91.55	92.33	90.78	91.17	115,134,880	+0.00(+0.01%)
Jul 06, 2020	90.23	91.64	90.20	91.17	121,463,800	+2.38(+2.68%)
Jul 02, 2020	89.71	90.35	88.68	88.79	116,908,776	+0.00(+0.00%)
Jul 01, 2020	89.04	89.59	88.75	88.79	113,422,104	-0.17(-0.19%)
Jun 30, 2020	87.81	89.25	87.79	88.96	143,685,664	+0.74(+0.83%)
Jun 29, 2020	86.15	88.32	85.67	88.23	133,805,808	+1.99(+2.30%)
Jun 26, 2020	88.87	89.09	86.09	86.24	210,418,000	-2.73(-3.07%)
Jun 25, 2020	87.96	89.01	87.20	88.97	140,837,840	+1.17(+1.33%)
Jun 24, 2020	89.01	89.94	87.43	87.81	197,286,656	-1.58(-1.77%)
Jun 23, 2020	88.77	90.81	88.35	89.38	217,344,080	+1.56(+1.78%)
Jun 22, 2020	85.68	87.82	85.63	87.82	138,652,992	+2.54(+2.97%)
Jun 19, 2020	86.49	86.95	84.17	85.29	271,125,856	-0.49(-0.57%)
Jun 18, 2020	85.70	86.20	85.16	85.78	99,145,008	+0.03(+0.04%)
Jun 17, 2020	86.61	86.67	85.62	85.74	117,138,968	-0.12(-0.14%)
Jun 16, 2020	85.71	86.13	84.07	85.86	169,392,560	+2.22(+2.65%)
Jun 15, 2020	81.27	84.30	81.11	83.64	142,140,768	+1.02(+1.24%)
Jun 12, 2020	84.07	84.82	81.51	82.62	205,178,688	+0.32(+0.39%)
Jun 11, 2020	85.19	85.61	81.81	82.30	206,364,464	-3.55(-4.13%)
Jun 10, 2020	84.84	86.52	84.40	85.85	170,602,128	+1.96(+2.33%)
Jun 09, 2020	81.00	84.28	80.97	83.89	151,349,984	+2.57(+3.16%)
Jun 08, 2020	80.54	81.35	79.82	81.32	98,002,920	+0.48(+0.59%)
Jun 05, 2020	78.85	80.90	78.83	80.84	140,701,168	+2.24(+2.85%)
Jun 04, 2020	79.11	79.41	78.23	78.60	89,706,560	-0.68(-0.86%)
Jun 03, 2020	79.17	79.55	78.60	79.29	107,051,192	+0.43(+0.55%)
Jun 02, 2020	78.22	78.88	77.78	78.85	89,659,208	+0.36(+0.46%)
Jun 01, 2020	77.49	78.61	77.36	78.49	82,948,816	+0.95(+1.23%)
May 29, 2020	77.85	78.32	77.18	77.54	157,460,240	-0.08(-0.10%)
May 28, 2020	77.25	78.88	76.97	77.61	137,034,288	+0.03(+0.04%)
May 27, 2020	77.10	77.72	76.35	77.58	115,735,056	+0.34(+0.44%)
May 26, 2020	78.89	79.07	77.18	77.24	128,578,680	-0.53(-0.68%)
May 22, 2020	77.01	77.85	76.90	77.77	83,859,736	+0.58(+0.76%)
May 21, 2020	77.71	78.25	77.03	77.18	105,227,192	-0.67(-0.86%)
May 20, 2020	77.23	77.92	77.11	77.85	114,244,184	+1.49(+1.94%)
May 19, 2020	76.83	77.68	76.33	76.36	104,184,128	-0.44(-0.58%)
May 18, 2020	76.37	77.18	75.68	76.81	138,710,208	+1.77(+2.36%)
May 15, 2020	73.25	75.09	73.21	75.04	170,530,832	-0.45(-0.59%)
May 14, 2020	74.26	75.55	73.53	75.49	162,733,296	+0.46(+0.61%)
May 13, 2020	76.12	77.05	73.94	75.03	205,514,592	-0.92(-1.21%)
May 12, 2020	77.51	77.96	75.82	75.94	165,961,056	-0.88(-1.14%)
May 11, 2020	75.14	77.32	74.93	76.82	149,444,816	+1.19(+1.57%)
May 08, 2020	74.54	75.68	74.21	75.63	137,418,240	+1.76(+2.38%)
May 07, 2020	73.75	74.22	73.44	73.87	118,263,216	+0.76(+1.03%)
May 06, 2020	73.01	73.75	72.69	73.12	146,176,832	+0.75(+1.03%)
May 05, 2020	71.76	73.21	71.62	72.37	151,782,448	+1.07(+1.50%)
May 04, 2020	70.33	71.43	69.64	71.30	137,247,088	+0.99(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.