Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	256.20	256.20	246.53	247.03	259,296	-7.74(-3.04%)
Nov 29, 2021	254.10	255.62	254.10	254.77	147,026	+3.82(+1.52%)
Nov 26, 2021	257.02	259.27	250.03	250.95	92,117	-10.50(-4.01%)
Nov 24, 2021	259.87	261.44	256.75	261.44	75,540	+1.00(+0.38%)
Nov 23, 2021	260.20	262.39	258.18	260.44	85,261	+0.47(+0.18%)
Nov 22, 2021	260.89	262.93	258.89	259.98	116,335	+0.53(+0.21%)
Nov 19, 2021	261.23	261.27	258.99	259.44	102,574	-1.53(-0.58%)
Nov 18, 2021	262.15	261.52	260.90	260.97	67,827	-0.78(-0.30%)
Nov 17, 2021	260.95	261.88	257.66	261.74	92,222	+1.49(+0.57%)
Nov 16, 2021	258.80	261.23	255.77	260.26	167,180	+2.22(+0.86%)
Nov 15, 2021	259.48	259.48	256.55	258.04	99,189	-1.88(-0.72%)
Nov 12, 2021	257.65	260.26	256.07	259.92	116,756	+2.39(+0.93%)
Nov 11, 2021	256.54	258.42	254.63	257.53	97,920	+1.19(+0.46%)
Nov 10, 2021	254.69			256.34	94,404	+0.80(+0.31%)
Nov 09, 2021	254.24	256.09	241.80	255.54	95,359	+0.85(+0.33%)
Nov 08, 2021	255.09	257.99	252.74	254.70	123,962	+0.78(+0.31%)
Nov 05, 2021	256.81	262.27	252.68	253.92	146,871	-1.40(-0.55%)
Nov 04, 2021	252.62	256.80	252.62	255.32	126,834	+2.92(+1.16%)
Nov 03, 2021	252.54	257.28	249.90	252.40	118,450	+0.23(+0.09%)
Nov 02, 2021	252.56	255.09	249.28	252.16	168,403	+0.71(+0.28%)
Nov 01, 2021	247.72	252.22	247.05	251.45	188,917	+4.40(+1.78%)
Oct 29, 2021	243.48	247.54	243.48	247.05	209,247	+3.07(+1.26%)
Oct 28, 2021	242.85	245.84	241.99	243.98	105,787	+1.77(+0.73%)
Oct 27, 2021	244.28	245.35	242.02	242.21	96,098	-1.88(-0.77%)
Oct 26, 2021	248.92		244.09	244.09	136,529	-4.82(-1.94%)
Oct 25, 2021	247.48	250.57	238.29	248.92	160,560	+2.04(+0.83%)
Oct 22, 2021	244.39	248.77	244.27	246.88	211,648	+2.62(+1.07%)
Oct 21, 2021	238.57	244.28	237.77	244.25	164,739	+5.02(+2.10%)
Oct 20, 2021	240.11	242.76	239.05	239.23	105,038	-1.68(-0.70%)
Oct 19, 2021	239.10	240.92	237.22	240.91	99,120	+3.31(+1.39%)
Oct 18, 2021	236.94	238.93	236.94	237.59	111,648	-0.23(-0.10%)
Oct 15, 2021	237.53	240.41	237.02	237.83	142,140	+0.99(+0.42%)
Oct 14, 2021	233.80	237.25	233.59	236.84	149,946	+5.04(+2.18%)
Oct 13, 2021	230.55	232.09	228.67	231.79	173,591	+1.51(+0.65%)
Oct 12, 2021	232.03	232.78	229.96	230.29	94,649	-0.94(-0.41%)
Oct 11, 2021	230.65	233.64	230.65	231.23	239,159	-0.14(-0.06%)
Oct 08, 2021	234.23	234.24	229.46	231.36	204,455	-2.90(-1.24%)
Oct 07, 2021	233.50	235.99	232.84	234.26	161,000	+2.46(+1.06%)
Oct 06, 2021	232.32	233.23	227.50	231.80	139,191	-2.80(-1.19%)
Oct 05, 2021	233.99	236.15	232.60	234.60	220,896	+0.79(+0.34%)
Oct 04, 2021	233.73	236.55	232.54	233.81	236,850	+1.06(+0.45%)
Oct 01, 2021	232.38	234.83	228.64	232.75	144,799	+1.31(+0.57%)
Sep 30, 2021	237.19	237.99	231.28	231.44	219,276	-4.63(-1.96%)
Sep 29, 2021	235.93	237.33	235.00	236.07	144,434	+0.94(+0.40%)
Sep 28, 2021	237.21	238.54	233.92	235.12	136,525	-2.79(-1.17%)
Sep 27, 2021	236.85	238.79	236.25	237.91	158,236	+0.89(+0.38%)
Sep 24, 2021	237.19	238.28	236.47	237.02	102,743	-0.62(-0.26%)
Sep 23, 2021	235.22	238.32	235.22	237.64	118,634	+2.88(+1.23%)
Sep 22, 2021	235.59	236.56	234.66	234.77	146,197	+0.83(+0.35%)
Sep 21, 2021	234.56	234.56	231.58	233.94	186,678	-0.01(-0.00%)
Sep 20, 2021	231.92	235.15	231.10	233.95	159,824	-1.08(-0.46%)
Sep 17, 2021	236.00	236.36	232.60	235.03	526,568	-1.50(-0.63%)
Sep 16, 2021	237.44	237.87	235.08	236.53	148,460	-0.54(-0.23%)
Sep 15, 2021	235.30	238.03	234.65	237.07	194,628	+1.84(+0.78%)
Sep 14, 2021	234.00	236.36	232.66	235.23	219,174	+1.90(+0.82%)
Sep 13, 2021	236.05	237.11	232.38	233.33	153,049	-0.97(-0.41%)
Sep 10, 2021	237.28	238.49	234.02	234.30	150,728	-1.96(-0.83%)
Sep 09, 2021	237.98	238.98	234.77	236.26	179,897	-1.77(-0.74%)
Sep 08, 2021	236.40	238.52	236.04	238.03	220,965	+1.61(+0.68%)
Sep 07, 2021	234.86	238.12	232.71	236.42	264,735	+1.77(+0.75%)
Sep 03, 2021	235.06	237.74	233.87	234.65	215,748	-1.11(-0.47%)
Sep 02, 2021	234.81	238.69	234.03	235.76	293,394	+1.60(+0.68%)
Sep 01, 2021	232.92	235.70	228.96	234.15	273,384	+2.27(+0.98%)
Aug 31, 2021	235.13	236.98	229.94	231.88	425,322	-0.21(-0.09%)
Aug 30, 2021	226.70	232.58	226.49	232.09	345,247	+5.13(+2.26%)
Aug 27, 2021	226.90	229.14	226.09	226.96	163,941	+1.01(+0.45%)
Aug 26, 2021	226.45	226.45	225.12	225.95	134,865	-1.00(-0.44%)
Aug 25, 2021	227.60	228.42	225.75	226.95	168,355	+0.16(+0.07%)
Aug 24, 2021	224.39	227.87	224.39	226.79	142,796	+2.27(+1.01%)
Aug 23, 2021	224.56	226.11	223.59	224.51	144,003	+1.23(+0.55%)
Aug 20, 2021	219.77	223.59	218.79	223.28	129,849	+4.00(+1.82%)
Aug 19, 2021	219.10	221.57	218.93	219.28	115,652	-0.90(-0.41%)
Aug 18, 2021	221.23	222.74	219.78	220.19	85,443	-1.75(-0.79%)
Aug 17, 2021	220.93	222.21	219.27	221.94	104,730	-0.65(-0.29%)
Aug 16, 2021	221.03	222.84	218.94	222.59	98,682	+0.93(+0.42%)
Aug 13, 2021	220.07	222.17	218.86	221.66	164,480	+1.97(+0.90%)
Aug 12, 2021	217.05	220.53	215.34	219.69	152,802	+3.09(+1.43%)
Aug 11, 2021	216.44	217.77	215.41	216.60	116,384	+1.58(+0.74%)
Aug 10, 2021	216.32	217.58	214.30	215.02	164,193	-0.40(-0.18%)
Aug 09, 2021	217.38	217.38	214.05	215.41	133,837	-2.69(-1.23%)
Aug 06, 2021	218.97	220.46	217.50	218.10	87,561	-0.56(-0.26%)
Aug 05, 2021	219.90	220.60	217.79	218.66	140,995	-0.98(-0.45%)
Aug 04, 2021	220.99	221.77	219.46	219.64	109,818	-1.60(-0.72%)
Aug 03, 2021	220.70	222.32	219.88	221.24	141,537	+1.09(+0.49%)
Aug 02, 2021	220.17	222.83	219.61	220.16	132,521	+0.88(+0.40%)
Jul 30, 2021	217.19	219.97	217.19	219.27	220,310	+1.06(+0.48%)
Jul 29, 2021	217.11	220.11	216.40	218.22	109,644	+2.27(+1.05%)
Jul 28, 2021	215.06	217.13	213.72	215.95	97,032	+1.26(+0.59%)
Jul 27, 2021	217.50	217.50	214.30	214.69	121,660	-2.81(-1.29%)
Jul 26, 2021	218.17	218.18	215.77	217.50	149,678	-0.67(-0.31%)
Jul 23, 2021	217.06	218.18	215.49	218.17	77,438	+2.24(+1.04%)
Jul 22, 2021	217.52	218.15	215.20	215.93	109,805	-1.78(-0.82%)
Jul 21, 2021	218.17	219.88	216.91	217.71	116,915	+0.58(+0.27%)
Jul 20, 2021	212.61	218.60	212.61	217.13	236,470	+5.26(+2.48%)
Jul 19, 2021	212.88	213.31	210.24	211.88	139,438	-3.27(-1.52%)
Jul 16, 2021	216.38	217.36	214.99	215.14	181,324	-0.37(-0.17%)
Jul 15, 2021	213.32	216.59	213.32	215.51	132,712	+1.40(+0.65%)
Jul 14, 2021	213.75	216.19	213.29	214.12	167,380	+0.80(+0.37%)
Jul 13, 2021	213.89	215.15	213.14	213.32	139,074	-1.26(-0.59%)
Jul 12, 2021	213.82	215.30	212.75	214.58	165,790	-0.01(-0.00%)
Jul 09, 2021	211.73	214.78	210.79	214.59	195,233	+4.77(+2.27%)
Jul 08, 2021	211.23	212.67	208.69	209.82	329,614	-4.55(-2.12%)
Jul 07, 2021	211.02	214.78	208.96	214.37	306,316	+2.85(+1.35%)
Jul 06, 2021	214.71	214.71	210.94	211.52	233,526	-2.01(-0.94%)
Jul 02, 2021	212.06	213.99	210.99	213.52	124,463	+1.74(+0.82%)
Jul 01, 2021	213.22	214.93	211.53	211.79	222,649	-1.07(-0.50%)
Jun 30, 2021	212.94	213.79	212.11	212.85	211,820	-0.09(-0.04%)
Jun 29, 2021	212.74	214.81	212.11	212.94	203,214	+0.88(+0.42%)
Jun 28, 2021	214.91	215.60	211.40	212.06	251,219	-1.92(-0.90%)
Jun 25, 2021	212.35	216.35	211.57	213.98	1,424,650	+2.49(+1.18%)
Jun 24, 2021	212.22	213.48	210.88	211.49	344,018	+0.19(+0.09%)
Jun 23, 2021	212.26	213.72	210.96	211.29	155,655	-1.09(-0.51%)
Jun 22, 2021	212.64	213.45	211.42	212.38	130,177	-0.52(-0.25%)
Jun 21, 2021	210.72	213.99	209.78	212.90	155,914	+4.17(+2.00%)
Jun 18, 2021	207.89	210.52	206.08	208.73	430,779	-2.43(-1.15%)
Jun 17, 2021	213.09	213.09	209.83	211.17	150,375	-1.61(-0.76%)
Jun 16, 2021	216.26	216.53	212.41	212.78	190,398	-3.48(-1.61%)
Jun 15, 2021	215.68	216.83	213.64	216.26	126,312	+1.68(+0.78%)
Jun 14, 2021	215.12	216.15	214.24	214.58	166,817	-1.08(-0.50%)
Jun 11, 2021	216.94	217.07	214.41	215.66	129,185	-0.75(-0.35%)
Jun 10, 2021	217.52	217.52	214.92	216.40	147,986	+1.04(+0.48%)
Jun 09, 2021	215.40	215.76	215.40	215.37	209,224	-0.21(-0.10%)
Jun 08, 2021	215.27	217.00	214.31	215.58	164,196	-0.23(-0.11%)
Jun 07, 2021	217.57	217.90	214.93	215.81	287,935	-1.55(-0.71%)
Jun 04, 2021	215.15	218.06	213.59	217.36	203,634	+3.54(+1.66%)
Jun 03, 2021	214.04	216.03	212.70	213.82	251,595	-0.99(-0.46%)
Jun 02, 2021	216.00	216.88	211.68	214.81	171,149	-0.14(-0.06%)
Jun 01, 2021	216.76	218.02	214.47	214.95	194,769	-0.02(-0.01%)
May 28, 2021	216.52	216.52	212.22	214.97	228,322	-1.69(-0.78%)
May 27, 2021	208.80	216.71	207.85	216.66	643,681	+7.40(+3.54%)
May 26, 2021	209.73	210.65	205.26	209.26	493,977	-1.00(-0.48%)
May 25, 2021	212.36	213.79	206.54	210.26	585,015	+13.93(+7.09%)
May 24, 2021	195.69	197.66	194.02	196.33	283,261	+1.00(+0.51%)
May 21, 2021	193.81	196.23	193.09	195.33	381,949	+2.30(+1.19%)
May 20, 2021	192.57	194.32	191.90	193.03	225,345	+0.45(+0.24%)
May 19, 2021	192.82	193.03	190.85	192.57	126,068	-1.66(-0.85%)
May 18, 2021	196.64	197.73	194.08	194.23	136,921	-3.19(-1.62%)
May 17, 2021	199.34	200.32	195.44	197.42	116,203	-1.82(-0.91%)
May 14, 2021	199.59	200.82	198.12	199.24	138,567	+0.43(+0.21%)
May 13, 2021	194.15	200.22	194.15	198.82	222,344	+5.23(+2.70%)
May 12, 2021	201.32	201.32	193.42	193.59	150,669	-7.15(-3.56%)
May 11, 2021	199.23	202.01	198.89	200.74	179,028	-1.22(-0.60%)
May 10, 2021	202.92	204.87	201.44	201.96	111,591	-0.15(-0.07%)
May 07, 2021	199.95	203.90	199.95	202.11	130,115	+0.24(+0.12%)
May 06, 2021	202.76	203.74	201.18	201.87	269,033	+0.08(+0.04%)
May 05, 2021	204.75	204.91	200.83	201.79	194,495	-2.71(-1.33%)
May 04, 2021	202.01	205.19	201.35	204.50	161,793	+2.60(+1.29%)
May 03, 2021	205.88	206.50	201.45	201.89	223,938	-2.71(-1.32%)
Apr 30, 2021	206.97	206.97	203.47	204.60	216,055	-3.38(-1.62%)
Apr 29, 2021	206.44	216.18	206.01	207.98	288,355	+1.25(+0.60%)
Apr 28, 2021	207.02	208.08	206.00	206.73	91,469	-0.47(-0.23%)
Apr 27, 2021	207.11	208.00	205.56	207.21	142,678	+0.46(+0.22%)
Apr 26, 2021	208.06	210.93	206.60	206.75	329,572	-0.29(-0.14%)
Apr 23, 2021	205.39	208.08	204.32	207.04	224,528	+3.04(+1.49%)
Apr 22, 2021	202.26	206.28	201.98	204.00	179,064	+1.23(+0.61%)
Apr 21, 2021	200.53	204.01	199.73	202.78	175,170	+3.21(+1.61%)
Apr 20, 2021	199.48	201.34	198.16	199.56	148,535	+0.26(+0.13%)
Apr 19, 2021	199.24	200.45	198.41	199.30	156,373	-0.28(-0.14%)
Apr 16, 2021	199.27	200.31	198.30	199.58	131,534	+1.58(+0.80%)
Apr 15, 2021	197.14	198.68	195.01	198.00	133,263	+1.08(+0.55%)
Apr 14, 2021	194.69	197.40	194.69	196.92	127,741	+1.51(+0.77%)
Apr 13, 2021	196.93	197.26	194.66	195.41	116,655	-1.62(-0.82%)
Apr 12, 2021	196.60	197.97	196.39	197.03	96,843	+0.45(+0.23%)
Apr 09, 2021	194.78	197.47	193.69	196.58	110,559	+2.02(+1.04%)
Apr 08, 2021	195.48	197.33	192.17	194.56	180,783	-0.62(-0.32%)
Apr 07, 2021	197.23	197.23	193.33	195.18	156,409	-1.28(-0.65%)
Apr 06, 2021	196.05	197.91	193.78	196.46	206,914	+0.46(+0.23%)
Apr 05, 2021	196.52	198.21	195.43	196.00	145,336	+0.13(+0.07%)
Apr 01, 2021	193.12	197.06	191.69	195.87	167,801	+3.58(+1.86%)
Mar 31, 2021	196.30	197.97	191.91	192.28	268,275	-5.18(-2.62%)
Mar 30, 2021	196.99	197.46	194.69	197.46	182,124	+1.04(+0.53%)
Mar 29, 2021	196.16	200.94	195.59	196.43	286,176	-0.61(-0.31%)
Mar 26, 2021	195.65	197.39	192.55	197.04	229,177	+2.20(+1.13%)
Mar 25, 2021	194.53	195.55	190.97	194.84	163,664	+1.56(+0.81%)
Mar 24, 2021	193.20	195.78	192.62	193.28	233,149	+1.53(+0.80%)
Mar 23, 2021	193.79	194.48	190.67	191.75	208,444	-3.46(-1.77%)
Mar 22, 2021	195.25	196.59	191.34	195.22	266,439	-0.44(-0.22%)
Mar 19, 2021	198.04	198.76	194.67	195.65	586,686	-2.98(-1.50%)
Mar 18, 2021	199.14	201.23	197.35	198.63	166,239	-0.47(-0.24%)
Mar 17, 2021	198.12	202.02	196.29	199.11	194,085	-0.41(-0.20%)
Mar 16, 2021	200.34	200.34	196.08	199.51	255,313	-1.05(-0.53%)
Mar 15, 2021	195.67	201.51	193.87	200.57	237,926	+5.35(+2.74%)
Mar 12, 2021	194.46	196.45	193.03	195.22	202,312	+0.81(+0.42%)
Mar 11, 2021	194.74	196.18	193.58	194.40	153,500	-0.82(-0.42%)
Mar 10, 2021	191.97	195.60	190.68	195.23	220,150	+4.37(+2.29%)
Mar 09, 2021	191.04	191.92	189.63	190.85	404,049	+0.65(+0.34%)
Mar 08, 2021	190.15	193.86	188.72	190.20	229,654	+0.51(+0.27%)
Mar 05, 2021	186.39	190.16	184.30	189.69	205,516	+4.38(+2.37%)
Mar 04, 2021	187.94	189.74	183.63	185.31	344,523	-3.03(-1.61%)
Mar 03, 2021	186.56	191.28	185.68	188.34	239,329	+1.59(+0.85%)
Mar 02, 2021	187.65	189.14	184.15	186.75	232,734	-0.79(-0.42%)
Mar 01, 2021	188.35	190.26	187.03	187.54	273,517	+1.33(+0.71%)
Feb 26, 2021	187.84	190.05	185.51	186.22	397,909	-0.76(-0.41%)
Feb 25, 2021	189.99	189.99	185.45	186.98	303,256	-3.43(-1.80%)
Feb 24, 2021	182.04	190.83	181.58	190.41	454,934	+8.63(+4.75%)
Feb 23, 2021	183.88	184.85	179.34	181.77	607,262	+3.33(+1.87%)
Feb 22, 2021	180.32	181.54	177.62	178.44	428,152	-3.01(-1.66%)
Feb 19, 2021	180.69	183.93	180.57	181.45	338,787	+2.13(+1.19%)
Feb 18, 2021	177.05	180.38	176.28	179.32	173,999	+1.84(+1.04%)
Feb 17, 2021	178.97	180.36	177.07	177.47	141,706	-2.40(-1.33%)
Feb 16, 2021	182.84	183.41	179.48	179.87	231,301	-1.96(-1.08%)
Feb 12, 2021	181.99	182.52	180.90	181.83	127,252	-0.84(-0.46%)
Feb 11, 2021	183.13	184.95	180.61	182.67	386,553	-0.76(-0.42%)
Feb 10, 2021	182.23	183.71	180.59	183.43	154,568	+1.54(+0.84%)
Feb 09, 2021	183.84	183.84	180.86	181.90	173,228	-1.60(-0.87%)
Feb 08, 2021	183.30	185.49	182.83	183.50	373,605	+1.86(+1.03%)
Feb 05, 2021	181.25	183.35	178.99	181.64	233,174	+1.98(+1.10%)
Feb 04, 2021	177.73	180.57	177.73	179.66	364,107	+2.20(+1.24%)
Feb 03, 2021	176.61	178.76	176.03	177.46	332,412	+0.14(+0.08%)
Feb 02, 2021	177.03	177.73	176.43	177.31	198,804	+0.98(+0.55%)
Feb 01, 2021	174.06	176.75	173.47	176.34	275,895	+3.47(+2.01%)
Jan 29, 2021	177.75	180.11	172.50	172.87	428,971	-5.17(-2.90%)
Jan 28, 2021	179.76	180.76	177.83	178.03	229,513	+0.72(+0.41%)
Jan 27, 2021	178.56	179.97	173.74	177.31	359,857	-3.77(-2.08%)
Jan 26, 2021	183.40	184.75	179.65	181.08	301,315	-0.61(-0.33%)
Jan 25, 2021	184.49	186.20	180.06	181.69	416,808	-3.74(-2.02%)
Jan 22, 2021	185.12	185.94	183.26	185.42	296,542	-0.11(-0.06%)
Jan 21, 2021	187.75	188.19	184.96	185.53	297,732	-1.71(-0.91%)
Jan 20, 2021	183.64	187.72	183.05	187.24	583,614	+4.22(+2.31%)
Jan 19, 2021	188.82	189.20	182.37	183.02	974,629	-3.62(-1.94%)
Jan 15, 2021	193.75	196.72	185.68	186.64	369,953	-8.48(-4.35%)
Jan 14, 2021	197.60	198.01	193.44	195.12	157,900	-1.53(-0.78%)
Jan 13, 2021	199.22	201.69	196.52	196.65	290,673	-3.60(-1.80%)
Jan 12, 2021	195.42	200.65	195.42	200.25	171,478	+3.00(+1.52%)
Jan 11, 2021	194.35	198.00	193.85	197.25	234,530	+0.93(+0.47%)
Jan 08, 2021	197.75	199.46	193.46	196.32	350,694	-1.95(-0.98%)
Jan 07, 2021	199.01	199.78	195.33	198.27	593,145	+0.33(+0.17%)
Jan 06, 2021	193.43	199.43	193.43	197.94	319,383	+5.47(+2.84%)
Jan 05, 2021	189.18	193.92	188.23	192.47	307,922	+2.64(+1.39%)
Jan 04, 2021	194.69	196.54	187.73	189.84	190,057	-4.24(-2.18%)
Dec 31, 2020		194.08	194.08	194.08	138,440	+2.05(+1.07%)
Dec 30, 2020	191.10	193.04	191.10	192.03	138,440	+1.86(+0.98%)
Dec 29, 2020	191.84	194.94	188.67	190.17	125,738	-1.46(-0.76%)
Dec 28, 2020	193.55	195.70	191.21	191.62	129,473	-0.52(-0.27%)
Dec 24, 2020	190.38	192.42	190.07	192.15	52,391	+0.58(+0.30%)
Dec 23, 2020	192.96	193.98	190.19	191.57	133,282	-0.28(-0.15%)
Dec 22, 2020	189.45	192.76	187.94	191.85	215,717	+2.72(+1.44%)
Dec 21, 2020	188.01	191.10	186.72	189.12	293,221	-2.81(-1.46%)
Dec 18, 2020	193.56	193.83	189.87	191.93	744,565	+1.76(+0.92%)
Dec 17, 2020	188.62	190.57	185.36	190.18	377,916	+3.20(+1.71%)
Dec 16, 2020	191.76	191.77	183.02	186.98	632,891	-7.63(-3.92%)
Dec 15, 2020	194.26	196.94	193.19	194.61	295,257	+2.11(+1.10%)
Dec 14, 2020	192.21	193.01	190.59	192.50	237,317	+1.86(+0.98%)
Dec 11, 2020	190.26	191.32	188.66	190.64	236,549	-0.20(-0.11%)
Dec 10, 2020	191.75	191.75	189.15	190.84	316,167	-0.51(-0.27%)
Dec 09, 2020	192.13	192.98	190.84	191.35	272,872	-0.39(-0.20%)
Dec 08, 2020	191.58	192.77	190.89	191.74	207,999	-0.09(-0.05%)
Dec 07, 2020	193.92	194.25	190.98	191.83	148,840	-1.35(-0.70%)
Dec 04, 2020	188.40	193.80	188.40	193.18	286,349	+4.92(+2.62%)
Dec 03, 2020	186.11	192.44	186.11	188.25	190,418	-2.14(-1.12%)
Dec 02, 2020	195.66	196.85	189.67	190.39	203,429	-6.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.