Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4600	0.4950	0.4600	0.4700	64,469	+0.03(+6.82%)
Jan 28, 2021	0.4550	0.4550	0.4350	0.4400	14,266	-0.03(-5.38%)
Jan 27, 2021	0.4400	0.4800	0.4200	0.4650	313,287	+0.06(+13.41%)
Jan 26, 2021	0.4250	0.4250	0.4100	0.4100	22,018	-0.02(-3.53%)
Jan 25, 2021	0.4400	0.4400	0.4200	0.4250	37,254	-0.03(-5.56%)
Jan 22, 2021	0.4350	0.4500	0.4350	0.4500	4,850	+0.02(+3.45%)
Jan 20, 2021		0.4350	0.4350	0.4350	76	+0.00(+0.00%)
Jan 19, 2021	0.4650	0.4650	0.4350	0.4350	31,441	-0.02(-3.33%)
Jan 18, 2021	0.4500	0.4600	0.4500	0.4500	19,149	+0.00(+0.00%)
Jan 15, 2021	0.4500	0.4600	0.4400	0.4500	13,505	+0.00(+0.00%)
Jan 14, 2021	0.4800	0.4800	0.4500	0.4500	49,824	-0.03(-6.25%)
Jan 13, 2021	0.4800	0.4800	0.4800	0.4800	5,216	+0.00(+0.00%)
Jan 12, 2021	0.4800	0.4800	0.4800	0.4800	4,811	+0.00(+0.00%)
Jan 11, 2021	0.4900	0.4900	0.4800	0.4800	15,667	-0.02(-4.00%)
Jan 08, 2021	0.4900	0.5000	0.4600	0.5000	43,737	-0.01(-1.96%)
Jan 07, 2021	0.5000	0.5100	0.5000	0.5100	1,716	+0.00(+0.00%)
Jan 06, 2021	0.5200	0.5200	0.5000	0.5100	70,471	-0.02(-3.77%)
Jan 05, 2021	0.5100	0.5300	0.5000	0.5300	55,764	+0.03(+6.00%)
Jan 04, 2021	0.5300	0.5300	0.4900	0.5000	106,730	+0.00(+0.00%)
Dec 31, 2020		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Dec 30, 2020	0.4800	0.4800	0.4700	0.4800	31,675	-0.01(-2.04%)
Dec 29, 2020	0.5100	0.5100	0.4800	0.4900	32,480	-0.05(-9.26%)
Dec 24, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 23, 2020	0.4800	0.5400	0.4800	0.5400	195,276	+0.06(+11.34%)
Dec 22, 2020	0.4700	0.4900	0.4450	0.4850	121,977	+0.02(+5.43%)
Dec 21, 2020	0.3850	0.4600	0.3800	0.4600	153,134	+0.07(+17.95%)
Dec 18, 2020	0.3900	0.4000	0.3700	0.3900	25,460	-0.01(-2.50%)
Dec 17, 2020	0.4000	0.4100	0.4000	0.4000	64,516	+0.00(+0.00%)
Dec 16, 2020	0.3700	0.4000	0.3700	0.4000	16,195	+0.03(+8.11%)
Dec 15, 2020	0.3900	0.4100	0.3500	0.3700	210,120	+0.02(+5.71%)
Dec 14, 2020	0.3650	0.3650	0.3400	0.3500	201,844	-0.01(-2.78%)
Dec 11, 2020	0.3800	0.3800	0.3600	0.3600	63,829	-0.02(-5.26%)
Dec 10, 2020	0.3800	0.3800	0.3750	0.3800	41,904	+0.01(+1.33%)
Dec 09, 2020	0.3800	0.3900	0.3750	0.3750	25,500	-0.02(-3.85%)
Dec 08, 2020	0.3850	0.3900	0.3800	0.3900	64,065	+0.00(+0.00%)
Dec 07, 2020	0.3900	0.3900	0.3900	0.3900	15,668	+0.01(+2.63%)
Dec 04, 2020	0.3900	0.3950	0.3800	0.3800	20,230	+0.00(+0.00%)
Dec 03, 2020	0.3900	0.3900	0.3800	0.3800	92,332	-0.01(-3.18%)
Dec 02, 2020	0.3900	0.3925	0.3850	0.3925	25,112	+0.00(+0.64%)
Dec 01, 2020	0.4100	0.4200	0.3800	0.3900	23,700	-0.01(-2.50%)
Nov 30, 2020	0.3700	0.4000	0.3550	0.4000	47,710	+0.02(+5.26%)
Nov 27, 2020	0.3650	0.3850	0.3650	0.3800	5,500	+0.01(+2.70%)
Nov 26, 2020	0.4000	0.4000	0.3700	0.3700	228,179	-0.04(-8.64%)
Nov 25, 2020	0.4100	0.4100	0.4050	0.4050	87,104	-0.00(-1.22%)
Nov 24, 2020	0.4100	0.4300	0.4000	0.4100	94,000	+0.00(+0.00%)
Nov 23, 2020	0.4800	0.4800	0.4100	0.4100	73,500	-0.08(-16.33%)
Nov 20, 2020	0.5000	0.5000	0.4900	0.4900	1	-0.01(-2.00%)
Nov 19, 2020	0.4800	0.5000	0.4800	0.5000	100,970	+0.03(+5.26%)
Nov 18, 2020	0.4150	0.4850	0.4150	0.4750	732,707	+0.05(+13.10%)
Nov 17, 2020	0.4250	0.4250	0.4100	0.4200	16,053	-0.01(-2.33%)
Nov 16, 2020	0.4150	0.4300	0.4100	0.4300	32,100	+0.00(+0.00%)
Nov 13, 2020	0.4400	0.4400	0.4300	0.4300	1	-0.01(-1.15%)
Nov 12, 2020	0.4500	0.4500	0.4350	0.4350	6,898	+0.01(+1.16%)
Nov 11, 2020	0.4450	0.4500	0.4300	0.4300	34,200	-0.01(-2.27%)
Nov 10, 2020	0.4350	0.4550	0.4350	0.4400	73,512	+0.01(+1.15%)
Nov 09, 2020	0.4350	0.4400	0.4350	0.4350	10,101	-0.03(-7.45%)
Nov 06, 2020	0.4550	0.4700	0.4550	0.4700	3	+0.02(+4.44%)
Nov 05, 2020	0.4500	0.4500	0.4250	0.4500	130,001	-0.01(-1.10%)
Nov 04, 2020	0.4550	0.4550	0.4550	0.4550	10,004	+0.00(+0.00%)
Nov 03, 2020	0.4400	0.4550	0.4400	0.4550	25,743	+0.01(+2.25%)
Nov 02, 2020	0.4200	0.4450	0.4200	0.4450	68,045	+0.04(+8.54%)
Oct 30, 2020	0.3900	0.4100	0.3900	0.4100	5	+0.02(+6.49%)
Oct 29, 2020	0.3700	0.3850	0.3700	0.3850	71	+0.00(+0.00%)
Oct 28, 2020	0.4000	0.4000	0.3750	0.3850	548	-0.02(-3.75%)
Oct 27, 2020	0.4200	0.4200	0.4000	0.4000	680	-0.03(-6.98%)
Oct 26, 2020		0.4300	0.4300	0.4300	10	+0.00(+0.00%)
Oct 23, 2020	0.4450	0.4500	0.4300	0.4300	5	-0.01(-1.15%)
Oct 22, 2020	0.4450	0.4500	0.4350	0.4350	345	-0.01(-1.14%)
Oct 21, 2020	0.4400	0.4400	0.4400	0.4400	446	-0.01(-1.12%)
Oct 20, 2020	0.4400	0.4450	0.4400	0.4450	54,034	+0.01(+1.14%)
Oct 19, 2020	0.4350	0.4450	0.4350	0.4400	470	+0.01(+1.15%)
Oct 16, 2020	0.4300	0.4350	0.4200	0.4350	4	+0.02(+3.57%)
Oct 15, 2020	0.4200	0.4200	0.4200	0.4200	91	+0.00(+0.00%)
Oct 14, 2020	0.4000	0.4200	0.4000	0.4200	786	+0.03(+9.09%)
Oct 13, 2020	0.4000	0.4000	0.3800	0.3850	512	-0.01(-1.28%)
Oct 09, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Oct 08, 2020	0.3900	0.4000	0.3900	0.4000	550	+0.01(+2.56%)
Oct 07, 2020	0.4000	0.4000	0.3900	0.3900	200	-0.01(-2.50%)
Oct 06, 2020	0.3750	0.4000	0.3750	0.4000	370	+0.03(+8.11%)
Oct 05, 2020	0.4000	0.4100	0.3650	0.3700	1,159	-0.02(-5.13%)
Oct 02, 2020	0.3950	0.3950	0.3900	0.3900	2	-0.01(-1.27%)
Oct 01, 2020	0.4000	0.4100	0.3950	0.3950	20,164	-0.01(-1.25%)
Sep 30, 2020	0.3950	0.4050	0.3750	0.4000	1,899	-0.01(-2.44%)
Sep 29, 2020	0.4400	0.4400	0.3950	0.4100	1,382	-0.02(-4.65%)
Sep 28, 2020	0.4300	0.4400	0.4200	0.4300	66	-0.01(-2.27%)
Sep 25, 2020	0.4300	0.4400	0.4200	0.4400	7	-0.02(-4.35%)
Sep 24, 2020	0.4350	0.4600	0.4000	0.4600	1,350	+0.05(+10.84%)
Sep 23, 2020	0.4500	0.4500	0.4000	0.4150	1,011	-0.05(-11.70%)
Sep 22, 2020	0.4800	0.4800	0.4500	0.4700	2,414	-0.02(-3.09%)
Sep 21, 2020	0.4950	0.4950	0.4650	0.4850	451	-0.01(-2.02%)
Sep 18, 2020	0.5000	0.5100	0.4950	0.4950	7	+0.00(+0.00%)
Sep 17, 2020	0.4700	0.5000	0.4700	0.4950	521	+0.02(+3.13%)
Sep 16, 2020	0.4800	0.4900	0.4800	0.4800	238	+0.00(+0.00%)
Sep 15, 2020	0.4750	0.4850	0.4600	0.4800	121,811	+0.02(+4.35%)
Sep 14, 2020	0.5000	0.5000	0.4600	0.4600	3,880	-0.07(-13.21%)
Sep 11, 2020	0.5600	0.5600	0.5300	0.5300	18,341	-0.02(-3.64%)
Sep 10, 2020	0.5300	0.5500	0.5300	0.5500	26,176	+0.03(+5.77%)
Sep 09, 2020	0.5300	0.5400	0.5200	0.5200	64,366	-0.01(-1.89%)
Sep 08, 2020	0.5300	0.5400	0.5300	0.5300	9,051	+0.00(+0.00%)
Sep 04, 2020		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Sep 03, 2020	0.6000	0.6000	0.5400	0.5500	73,941	-0.02(-3.51%)
Sep 02, 2020	0.6100	0.6100	0.5700	0.5700	35,139	-0.04(-6.56%)
Sep 01, 2020	0.6100	0.6200	0.5900	0.6100	884,037	+0.00(+0.00%)
Aug 31, 2020	0.5500	0.6100	0.5500	0.6100	321,356	+0.10(+19.61%)
Aug 28, 2020	0.5300	0.5300	0.5100	0.5100	151,459	+0.00(+0.00%)
Aug 27, 2020	0.5200	0.5500	0.5100	0.5100	122,360	-0.04(-7.27%)
Aug 26, 2020	0.5000	0.5500	0.5000	0.5500	25,802	+0.05(+10.00%)
Aug 25, 2020	0.5300	0.5300	0.5000	0.5000	72,750	-0.05(-9.09%)
Aug 24, 2020	0.5800	0.5800	0.5200	0.5500	122,364	-0.03(-5.17%)
Aug 21, 2020	0.6100	0.6100	0.5600	0.5800	43,479	-0.02(-3.33%)
Aug 20, 2020	0.6300	0.6300	0.5900	0.6000	113,640	-0.02(-3.23%)
Aug 19, 2020	0.6700	0.6700	0.6200	0.6200	57,279	-0.05(-7.46%)
Aug 18, 2020	0.6700	0.7000	0.6600	0.6700	77,320	+0.01(+1.52%)
Aug 17, 2020	0.6500	0.6900	0.6400	0.6600	278,854	+0.03(+4.76%)
Aug 14, 2020	0.6000	0.6500	0.6000	0.6300	67,576	+0.01(+1.61%)
Aug 13, 2020	0.6000	0.6200	0.6000	0.6200	112,166	+0.02(+3.33%)
Aug 12, 2020	0.6300	0.6300	0.6000	0.6000	88,134	+0.00(+0.00%)
Aug 11, 2020	0.6500	0.6500	0.5700	0.6000	274,831	-0.07(-10.45%)
Aug 10, 2020	0.7100	0.7100	0.6700	0.6700	68,572	-0.03(-4.29%)
Aug 07, 2020	0.7500	0.7500	0.6400	0.7000	399,412	-0.06(-7.89%)
Aug 06, 2020	0.7900	0.8000	0.7600	0.7600	167,521	-0.01(-1.30%)
Aug 05, 2020	0.7900	0.8200	0.7600	0.7700	112,946	-0.01(-1.28%)
Aug 04, 2020	0.7900	0.8100	0.7000	0.7800	292,609	-0.04(-4.88%)
Jul 31, 2020		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Jul 30, 2020	0.8400	0.8400	0.7700	0.8000	79,238	-0.07(-8.05%)
Jul 29, 2020	0.8900	0.9000	0.8300	0.8700	84,845	-0.03(-3.33%)
Jul 28, 2020	0.9000	0.9000	0.8400	0.9000	63,246	+0.02(+2.27%)
Jul 27, 2020	0.9500	0.9700	0.8500	0.8800	131,731	-0.02(-2.22%)
Jul 24, 2020	0.8500	0.9000	0.8400	0.9000	46,479	+0.06(+7.14%)
Jul 23, 2020	0.9000	0.9000	0.8400	0.8400	58,348	-0.06(-6.67%)
Jul 22, 2020	0.9500	0.9600	0.9000	0.9000	34,579	-0.03(-3.23%)
Jul 21, 2020	0.9500	0.9800	0.9300	0.9300	119,626	-0.03(-3.12%)
Jul 20, 2020	0.9000	0.9800	0.9000	0.9600	70,403	+0.06(+6.67%)
Jul 17, 2020	0.8400	0.9100	0.8400	0.9000	39,369	+0.02(+2.27%)
Jul 16, 2020	0.9100	0.9100	0.8500	0.8800	89,408	-0.08(-8.33%)
Jul 15, 2020	0.9900	0.9900	0.9200	0.9600	58,897	-0.01(-1.03%)
Jul 14, 2020	1.000	1.060	0.9700	0.9700	271,679	-0.01(-1.02%)
Jul 13, 2020	1.100	1.100	0.9600	0.9800	323,686	-0.07(-6.67%)
Jul 10, 2020	0.9000	1.110	0.9000	1.050	704,543	+0.17(+19.32%)
Jul 09, 2020	0.9000	0.9100	0.8600	0.8800	456,416	+0.00(+0.00%)
Jul 08, 2020	0.8500	0.9000	0.8400	0.8800	186,447	+0.03(+3.53%)
Jul 07, 2020	0.8500	0.9100	0.8500	0.8500	118,002	-0.02(-2.30%)
Jul 06, 2020	0.8900	0.8900	0.8500	0.8700	53,067	-0.01(-1.14%)
Jul 03, 2020	0.8800	0.9000	0.8600	0.8800	117,757	+0.00(+0.00%)
Jul 02, 2020	0.7400	0.8800	0.7400	0.8800	599,756	+0.11(+14.29%)
Jun 30, 2020		0.7700	0.7700	0.7700	0	+0.03(+4.05%)
Jun 29, 2020	0.7500	0.7700	0.7400	0.7400	158,203	+0.01(+1.37%)
Jun 26, 2020	0.6900	0.7300	0.6800	0.7300	55,951	+0.03(+4.29%)
Jun 25, 2020	0.7200	0.7200	0.6800	0.7000	16,286	-0.01(-1.41%)
Jun 24, 2020	0.7400	0.7800	0.7100	0.7100	47,455	-0.07(-8.97%)
Jun 23, 2020	0.7800	0.7800	0.7500	0.7800	45,097	+0.02(+2.63%)
Jun 22, 2020	0.7300	0.7700	0.7200	0.7600	267,908	+0.04(+5.56%)
Jun 19, 2020	0.6300	0.8000	0.6300	0.7200	583,329	+0.11(+18.03%)
Jun 18, 2020	0.6100	0.6400	0.5900	0.6100	69,100	+0.02(+3.39%)
Jun 17, 2020	0.6100	0.6200	0.5900	0.5900	60,000	-0.02(-3.28%)
Jun 16, 2020	0.6300	0.6400	0.6000	0.6100	54,007	-0.03(-4.69%)
Jun 15, 2020	0.6000	0.6400	0.5900	0.6400	51,177	+0.01(+1.59%)
Jun 12, 2020	0.6400	0.6500	0.6200	0.6300	153,000	+0.02(+3.28%)
Jun 11, 2020	0.6500	0.6500	0.5900	0.6100	115,250	-0.03(-4.69%)
Jun 10, 2020	0.6300	0.6500	0.6300	0.6400	61,135	+0.01(+1.59%)
Jun 09, 2020	0.6100	0.6300	0.6100	0.6300	9,030	+0.03(+5.00%)
Jun 08, 2020	0.5700	0.6100	0.5700	0.6000	141,608	+0.02(+3.45%)
Jun 05, 2020	0.5800	0.5900	0.5700	0.5800	147,008	+0.00(+0.00%)
Jun 04, 2020	0.5900	0.5900	0.5800	0.5800	106,150	+0.00(+0.00%)
Jun 03, 2020	0.5800	0.6000	0.5700	0.5800	111,625	+0.00(+0.00%)
Jun 02, 2020	0.6300	0.6300	0.5700	0.5800	66,154	-0.05(-7.94%)
Jun 01, 2020	0.6000	0.6800	0.5800	0.6300	244,823	+0.03(+5.00%)
May 29, 2020	0.5800	0.6500	0.5700	0.6000	300,401	+0.02(+3.45%)
May 28, 2020	0.5900	0.5900	0.5600	0.5800	193,250	+0.00(+0.00%)
May 27, 2020	0.5900	0.5900	0.5100	0.5800	192,808	+0.03(+5.45%)
May 26, 2020	0.5200	0.6000	0.5000	0.5500	611,603	+0.05(+10.00%)
May 25, 2020	0.4300	0.5200	0.4300	0.5000	392,848	+0.07(+16.28%)
May 22, 2020	0.4300	0.4300	0.4100	0.4300	53,700	+0.03(+7.50%)
May 21, 2020	0.4300	0.4300	0.3900	0.4000	245,500	-0.02(-4.76%)
May 20, 2020	0.4300	0.4500	0.4000	0.4200	1,217,670	+0.02(+5.00%)
May 19, 2020	0.3800	0.4200	0.3700	0.4000	2,379,248	+0.06(+17.65%)
May 15, 2020		0.3400	0.3400	0.3400	0	+0.05(+17.24%)
May 14, 2020	0.2900	0.3000	0.2600	0.2900	431,310	-0.01(-3.33%)
May 13, 2020	0.3000	0.3000	0.2800	0.3000	69,650	+0.01(+3.45%)
May 12, 2020	0.3300	0.3300	0.2900	0.2900	155,400	-0.03(-9.38%)
May 11, 2020	0.3200	0.3300	0.3200	0.3200	81,499	+0.00(+0.00%)
May 08, 2020	0.3200	0.3300	0.3200	0.3200	142,000	+0.00(+0.00%)
May 07, 2020	0.3300	0.3400	0.3200	0.3200	359,369	+0.00(+0.00%)
May 06, 2020	0.3200	0.3400	0.3200	0.3200	197,000	+0.00(+0.00%)
May 05, 2020	0.3400	0.3400	0.3200	0.3200	31,500	+0.00(+0.00%)
May 04, 2020	0.3300	0.3300	0.3200	0.3200	128,520	+0.00(+0.00%)
May 01, 2020	0.3500	0.3500	0.3200	0.3200	131,400	-0.03(-8.57%)
Apr 30, 2020	0.3900	0.3900	0.3500	0.3500	59,500	-0.02(-5.41%)
Apr 29, 2020	0.4000	0.4000	0.3700	0.3700	40,500	-0.03(-7.50%)
Apr 28, 2020	0.4000	0.4100	0.3600	0.4000	106,932	+0.00(+0.00%)
Apr 27, 2020	0.3700	0.4100	0.3700	0.4000	129,922	+0.04(+11.11%)
Apr 24, 2020	0.3800	0.3800	0.3600	0.3600	69,013	-0.01(-2.70%)
Apr 23, 2020	0.3700	0.3800	0.3600	0.3700	209,335	+0.01(+2.78%)
Apr 22, 2020	0.3200	0.4000	0.3200	0.3600	175,100	+0.05(+16.13%)
Apr 21, 2020	0.3200	0.3200	0.3100	0.3100	37,560	-0.02(-6.06%)
Apr 20, 2020	0.2600	0.3300	0.2600	0.3300	702,009	+0.07(+26.92%)
Apr 16, 2020		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Apr 15, 2020	0.2600	0.2600	0.2400	0.2400	73,100	-0.02(-7.69%)
Apr 14, 2020	0.2600	0.2800	0.2600	0.2600	188,637	+0.00(+0.00%)
Apr 13, 2020	0.2300	0.2600	0.2300	0.2600	171,875	+0.03(+13.04%)
Apr 09, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Apr 08, 2020	0.2000	0.2400	0.1900	0.2400	725,211	+0.04(+20.00%)
Apr 07, 2020	0.1900	0.2200	0.1900	0.2000	129,100	+0.01(+5.26%)
Apr 06, 2020	0.1900	0.1900	0.1900	0.1900	233,100	+0.02(+11.76%)
Apr 03, 2020	0.1900	0.1900	0.1700	0.1700	9,584	-0.02(-10.53%)
Apr 02, 2020	0.1900	0.1900	0.1900	0.1900	82,000	+0.00(+0.00%)
Apr 01, 2020	0.1900	0.1900	0.1900	0.1900	161,500	+0.00(+0.00%)
Mar 31, 2020	0.1900	0.1900	0.1900	0.1900	66,500	+0.00(+0.00%)
Mar 30, 2020	0.1900	0.1900	0.1900	0.1900	92,503	-0.01(-5.00%)
Mar 27, 2020	0.2000	0.2000	0.2000	0.2000	14,200	-0.01(-4.76%)
Mar 26, 2020	0.2000	0.2100	0.1900	0.2100	145,000	+0.01(+5.00%)
Mar 25, 2020	0.1900	0.2000	0.1800	0.2000	435,310	+0.00(+0.00%)
Mar 24, 2020	0.1900	0.2000	0.1900	0.2000	574,208	+0.01(+5.26%)
Mar 23, 2020	0.1900	0.1900	0.1900	0.1900	96,203	+0.00(+0.00%)
Mar 20, 2020	0.1800	0.2000	0.1800	0.1900	321,016	-0.04(-17.39%)
Mar 19, 2020	0.2300	0.2300	0.2300	0.2300	7,000	+0.02(+9.52%)
Mar 18, 2020	0.2200	0.2200	0.2000	0.2100	18,503	-0.05(-19.23%)
Mar 17, 2020	0.2400	0.2600	0.2400	0.2600	1,000	+0.06(+30.00%)
Mar 16, 2020	0.1900	0.2000	0.1900	0.2000	60,950	-0.04(-16.67%)
Mar 12, 2020		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Mar 11, 2020	0.2700	0.2700	0.2600	0.2600	1,000	-0.01(-3.70%)
Mar 10, 2020	0.2900	0.2900	0.2600	0.2700	13,650	-0.02(-6.90%)
Mar 09, 2020	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
Mar 06, 2020	0.3000	0.3000	0.3000	0.3000	25,000	+0.00(+0.00%)
Mar 05, 2020	0.3200	0.3200	0.2900	0.3000	69,500	-0.02(-6.25%)
Mar 04, 2020	0.3300	0.3300	0.3200	0.3200	40,550	+0.02(+6.67%)
Mar 03, 2020	0.3000	0.3000	0.3000	0.3000	40,500	-0.01(-3.23%)
Mar 02, 2020	0.2900	0.3100	0.2900	0.3100	20,950	+0.02(+6.90%)
Feb 28, 2020	0.2900	0.3000	0.2900	0.2900	29,000	-0.04(-12.12%)
Feb 27, 2020	0.3400	0.3400	0.3200	0.3300	3,000	-0.01(-2.94%)
Feb 26, 2020	0.3500	0.3500	0.3400	0.3400	39,500	+0.00(+0.00%)
Feb 25, 2020	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Feb 24, 2020	0.3400	0.3500	0.3400	0.3400	649,875	+0.02(+6.25%)
Feb 21, 2020	0.3300	0.3300	0.3100	0.3200	102,500	-0.01(-3.03%)
Feb 20, 2020	0.3300	0.3300	0.3300	0.3300	31,000	+0.00(+0.00%)
Feb 19, 2020	0.3300	0.3300	0.3300	0.3300	10,600	+0.00(+0.00%)
Feb 18, 2020	0.3500	0.3500	0.3300	0.3300	68,000	-0.02(-5.71%)
Feb 13, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 12, 2020	0.3500	0.3500	0.3500	0.3500	3,500	-0.02(-5.41%)
Feb 06, 2020		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Feb 05, 2020	0.3600	0.3600	0.3300	0.3300	25,900	-0.01(-2.94%)
Feb 04, 2020		0.3400	0.3400	0.3400	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.