Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.500 | 1.500 | 1.440 | 1.500 | 141,134 | +0.03(+2.04%) |
Apr 29, 2021 | 1.450 | 1.500 | 1.400 | 1.470 | 120,211 | +0.00(+0.00%) |
Apr 28, 2021 | 1.510 | 1.520 | 1.450 | 1.470 | 193,078 | -0.02(-1.34%) |
Apr 27, 2021 | 1.510 | 1.510 | 1.480 | 1.490 | 30,722 | -0.04(-2.61%) |
Apr 26, 2021 | 1.530 | 1.550 | 1.530 | 1.530 | 330,438 | -0.01(-0.65%) |
Apr 23, 2021 | 1.500 | 1.560 | 1.480 | 1.540 | 358,473 | +0.04(+2.67%) |
Apr 22, 2021 | 1.500 | 1.500 | 1.430 | 1.500 | 173,308 | +0.00(+0.00%) |
Apr 21, 2021 | 1.540 | 1.540 | 1.490 | 1.500 | 134,700 | +0.01(+0.67%) |
Apr 20, 2021 | 1.440 | 1.490 | 1.430 | 1.490 | 206,961 | +0.05(+3.47%) |
Apr 19, 2021 | 1.480 | 1.490 | 1.440 | 1.440 | 134,440 | -0.04(-2.70%) |
Apr 16, 2021 | 1.530 | 1.530 | 1.470 | 1.480 | 268,168 | -0.01(-0.67%) |
Apr 15, 2021 | 1.440 | 1.500 | 1.440 | 1.490 | 137,359 | +0.05(+3.47%) |
Apr 14, 2021 | 1.460 | 1.510 | 1.440 | 1.440 | 250,538 | -0.03(-2.04%) |
Apr 13, 2021 | 1.510 | 1.510 | 1.440 | 1.470 | 256,161 | -0.01(-0.68%) |
Apr 12, 2021 | 1.550 | 1.560 | 1.470 | 1.480 | 273,266 | -0.06(-3.90%) |
Apr 09, 2021 | 1.450 | 1.560 | 1.440 | 1.540 | 414,183 | +0.04(+2.67%) |
Apr 08, 2021 | 1.460 | 1.500 | 1.460 | 1.500 | 208,509 | +0.05(+3.45%) |
Apr 07, 2021 | 1.460 | 1.470 | 1.400 | 1.450 | 78,728 | -0.01(-0.68%) |
Apr 06, 2021 | 1.440 | 1.480 | 1.420 | 1.460 | 370,167 | +0.04(+2.82%) |
Apr 05, 2021 | 1.400 | 1.480 | 1.390 | 1.420 | 180,450 | +0.06(+4.41%) |
Apr 01, 2021 | 1.360 | 1.360 | 1.360 | 0 | +0.04(+3.03%) | |
Mar 31, 2021 | 1.260 | 1.320 | 1.260 | 1.320 | 490,897 | +0.07(+5.60%) |
Mar 30, 2021 | 1.260 | 1.300 | 1.220 | 1.250 | 143,783 | -0.04(-3.10%) |
Mar 29, 2021 | 1.360 | 1.360 | 1.270 | 1.290 | 170,200 | -0.07(-5.15%) |
Mar 26, 2021 | 1.390 | 1.390 | 1.330 | 1.360 | 90,928 | -0.03(-2.16%) |
Mar 25, 2021 | 1.400 | 1.420 | 1.330 | 1.390 | 760,415 | +0.01(+0.72%) |
Mar 24, 2021 | 1.410 | 1.420 | 1.370 | 1.380 | 208,341 | +0.04(+2.99%) |
Mar 23, 2021 | 1.390 | 1.420 | 1.300 | 1.340 | 267,478 | -0.03(-2.19%) |
Mar 22, 2021 | 1.390 | 1.410 | 1.370 | 1.370 | 117,808 | -0.05(-3.52%) |
Mar 19, 2021 | 1.450 | 1.460 | 1.400 | 1.420 | 281,870 | -0.01(-0.70%) |
Mar 18, 2021 | 1.500 | 1.530 | 1.370 | 1.430 | 819,055 | -0.05(-3.38%) |
Mar 17, 2021 | 1.420 | 1.500 | 1.390 | 1.480 | 1,487,664 | +0.13(+9.63%) |
Mar 16, 2021 | 1.290 | 1.370 | 1.260 | 1.350 | 756,687 | +0.06(+4.65%) |
Mar 15, 2021 | 1.250 | 1.300 | 1.240 | 1.290 | 599,258 | +0.06(+4.88%) |
Mar 12, 2021 | 1.200 | 1.230 | 1.190 | 1.230 | 542,299 | +0.02(+1.65%) |
Mar 11, 2021 | 1.190 | 1.230 | 1.130 | 1.210 | 509,256 | +0.04(+3.42%) |
Mar 10, 2021 | 1.090 | 1.190 | 1.070 | 1.170 | 597,194 | +0.13(+12.50%) |
Mar 09, 2021 | 1.120 | 1.120 | 1.030 | 1.040 | 302,211 | +0.01(+0.97%) |
Mar 08, 2021 | 1.080 | 1.090 | 1.030 | 1.030 | 282,908 | +0.04(+4.04%) |
Mar 05, 2021 | 1.080 | 1.080 | 0.9600 | 0.9900 | 401,777 | -0.05(-4.81%) |
Mar 04, 2021 | 1.100 | 1.100 | 1.020 | 1.040 | 312,856 | -0.04(-3.70%) |
Mar 03, 2021 | 1.110 | 1.130 | 1.070 | 1.080 | 237,201 | +0.00(+0.00%) |
Mar 02, 2021 | 1.130 | 1.140 | 1.050 | 1.080 | 187,475 | +0.03(+2.86%) |
Mar 01, 2021 | 1.080 | 1.100 | 1.040 | 1.050 | 283,488 | +0.00(+0.00%) |
Feb 26, 2021 | 1.070 | 1.090 | 1.020 | 1.050 | 279,676 | -0.07(-6.25%) |
Feb 25, 2021 | 1.120 | 1.130 | 1.090 | 1.120 | 84,277 | -0.02(-1.75%) |
Feb 24, 2021 | 1.140 | 1.180 | 1.100 | 1.140 | 253,060 | +0.04(+3.64%) |
Feb 23, 2021 | 1.160 | 1.160 | 1.070 | 1.100 | 167,279 | -0.07(-5.98%) |
Feb 22, 2021 | 1.110 | 1.170 | 1.060 | 1.170 | 225,127 | +0.10(+9.35%) |
Feb 19, 2021 | 1.100 | 1.120 | 1.050 | 1.070 | 158,156 | -0.05(-4.46%) |
Feb 18, 2021 | 1.140 | 1.140 | 1.070 | 1.120 | 293,606 | +0.03(+2.75%) |
Feb 17, 2021 | 1.130 | 1.130 | 1.050 | 1.090 | 346,528 | -0.04(-3.54%) |
Feb 16, 2021 | 1.180 | 1.180 | 1.130 | 1.130 | 209,924 | -0.05(-4.24%) |
Feb 12, 2021 | 1.180 | 1.180 | 1.180 | 0 | +0.02(+1.72%) | |
Feb 11, 2021 | 1.190 | 1.200 | 1.150 | 1.160 | 160,278 | -0.02(-1.69%) |
Feb 10, 2021 | 1.300 | 1.340 | 1.180 | 1.180 | 620,140 | -0.07(-5.60%) |
Feb 09, 2021 | 1.220 | 1.250 | 1.140 | 1.250 | 254,334 | +0.00(+0.00%) |
Feb 08, 2021 | 1.200 | 1.250 | 1.170 | 1.250 | 192,088 | +0.04(+3.31%) |
Feb 05, 2021 | 1.200 | 1.230 | 1.170 | 1.210 | 175,893 | +0.05(+4.31%) |
Feb 04, 2021 | 1.160 | 1.210 | 1.120 | 1.160 | 772,319 | -0.06(-4.92%) |
Feb 03, 2021 | 1.320 | 1.380 | 1.210 | 1.220 | 1,053,642 | -0.05(-3.94%) |
Feb 02, 2021 | 1.160 | 1.290 | 1.130 | 1.270 | 474,537 | +0.08(+6.72%) |
Feb 01, 2021 | 1.230 | 1.260 | 1.120 | 1.190 | 1,324,094 | +0.08(+7.21%) |
Jan 29, 2021 | 1.070 | 1.150 | 1.040 | 1.110 | 525,915 | +0.05(+4.72%) |
Jan 28, 2021 | 1.020 | 1.090 | 1.020 | 1.060 | 382,109 | +0.04(+3.92%) |
Jan 27, 2021 | 1.090 | 1.090 | 1.020 | 1.020 | 237,973 | -0.08(-7.27%) |
Jan 26, 2021 | 1.010 | 1.140 | 1.010 | 1.100 | 249,024 | +0.07(+6.80%) |
Jan 25, 2021 | 1.020 | 1.040 | 1.010 | 1.030 | 263,150 | -0.01(-0.96%) |
Jan 22, 2021 | 1.080 | 1.100 | 1.040 | 1.040 | 155,950 | -0.05(-4.59%) |
Jan 21, 2021 | 1.050 | 1.110 | 1.010 | 1.090 | 413,959 | +0.06(+5.83%) |
Jan 20, 2021 | 1.070 | 1.080 | 1.010 | 1.030 | 277,929 | -0.03(-2.83%) |
Jan 19, 2021 | 1.080 | 1.080 | 1.020 | 1.060 | 207,344 | +0.00(+0.00%) |
Jan 18, 2021 | 1.080 | 1.080 | 1.020 | 1.060 | 93,280 | +0.00(+0.00%) |
Jan 15, 2021 | 1.050 | 1.090 | 1.050 | 1.060 | 81,654 | -0.03(-2.75%) |
Jan 14, 2021 | 1.080 | 1.090 | 1.060 | 1.090 | 89,280 | +0.02(+1.87%) |
Jan 13, 2021 | 1.120 | 1.120 | 1.050 | 1.070 | 191,293 | -0.05(-4.46%) |
Jan 12, 2021 | 1.150 | 1.150 | 1.050 | 1.120 | 35,861 | -0.02(-1.75%) |
Jan 11, 2021 | 1.100 | 1.190 | 1.020 | 1.140 | 105,952 | +0.02(+1.79%) |
Jan 08, 2021 | 1.240 | 1.240 | 1.070 | 1.120 | 340,064 | -0.08(-6.67%) |
Jan 07, 2021 | 1.210 | 1.220 | 1.180 | 1.200 | 80,901 | +0.00(+0.00%) |
Jan 06, 2021 | 1.250 | 1.250 | 1.180 | 1.200 | 56,188 | -0.03(-2.44%) |
Jan 05, 2021 | 1.280 | 1.280 | 1.210 | 1.230 | 113,714 | +0.00(+0.00%) |
Jan 04, 2021 | 1.240 | 1.320 | 1.210 | 1.230 | 452,405 | +0.03(+2.50%) |
Dec 31, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
Dec 30, 2020 | 1.140 | 1.240 | 1.100 | 1.210 | 190,736 | +0.14(+13.08%) |
Dec 29, 2020 | 1.100 | 1.100 | 1.060 | 1.070 | 123,725 | -0.05(-4.46%) |
Dec 24, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Dec 23, 2020 | 1.050 | 1.150 | 1.050 | 1.110 | 60,482 | +0.05(+4.72%) |
Dec 22, 2020 | 1.080 | 1.100 | 1.060 | 1.060 | 65,525 | -0.01(-0.93%) |
Dec 21, 2020 | 1.080 | 1.100 | 1.070 | 1.070 | 83,040 | -0.02(-1.83%) |
Dec 18, 2020 | 1.150 | 1.160 | 1.070 | 1.090 | 101,225 | -0.04(-3.54%) |
Dec 17, 2020 | 1.150 | 1.190 | 1.130 | 1.130 | 115,483 | +0.03(+2.73%) |
Dec 16, 2020 | 1.040 | 1.160 | 1.030 | 1.100 | 192,563 | +0.04(+3.77%) |
Dec 15, 2020 | 1.060 | 1.060 | 1.030 | 1.060 | 99,209 | +0.01(+0.95%) |
Dec 14, 2020 | 1.050 | 1.050 | 1.000 | 1.050 | 160,838 | +0.00(+0.00%) |
Dec 11, 2020 | 1.050 | 1.100 | 1.050 | 1.050 | 112,308 | +0.00(+0.00%) |
Dec 10, 2020 | 1.080 | 1.080 | 1.030 | 1.050 | 73,900 | -0.03(-2.78%) |
Dec 09, 2020 | 1.100 | 1.110 | 1.040 | 1.080 | 231,984 | -0.03(-2.70%) |
Dec 08, 2020 | 1.140 | 1.210 | 1.100 | 1.110 | 379,709 | -0.01(-0.89%) |
Dec 07, 2020 | 1.040 | 1.140 | 0.9800 | 1.120 | 325,633 | +0.07(+6.67%) |
Dec 04, 2020 | 0.9900 | 1.050 | 0.9900 | 1.050 | 49,100 | +0.03(+2.94%) |
Dec 03, 2020 | 1.050 | 1.060 | 1.010 | 1.020 | 46,540 | -0.02(-1.92%) |
Dec 02, 2020 | 1.010 | 1.050 | 1.000 | 1.040 | 84,100 | +0.01(+0.97%) |
Dec 01, 2020 | 1.010 | 1.070 | 1.000 | 1.030 | 312,401 | +0.08(+8.42%) |
Nov 30, 2020 | 0.9700 | 0.9800 | 0.9300 | 0.9500 | 278,126 | -0.04(-4.04%) |
Nov 27, 2020 | 0.9600 | 1.000 | 0.9600 | 0.9900 | 59,840 | -0.02(-1.98%) |
Nov 26, 2020 | 1.050 | 1.100 | 1.010 | 1.010 | 112,873 | +0.01(+1.00%) |
Nov 25, 2020 | 0.9900 | 1.000 | 0.9800 | 1.000 | 181,080 | +0.04(+4.17%) |
Nov 24, 2020 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 149,732 | -0.04(-4.00%) |
Nov 23, 2020 | 0.9900 | 1.000 | 0.9400 | 1.000 | 105,110 | +0.01(+1.01%) |
Nov 20, 2020 | 1.010 | 1.030 | 0.9900 | 0.9900 | 146,539 | +0.02(+2.06%) |
Nov 19, 2020 | 1.040 | 1.050 | 0.9200 | 0.9700 | 465,911 | -0.06(-5.83%) |
Nov 18, 2020 | 1.070 | 1.090 | 1.020 | 1.030 | 194,748 | -0.06(-5.50%) |
Nov 17, 2020 | 1.080 | 1.100 | 1.070 | 1.090 | 99,373 | +0.00(+0.00%) |
Nov 16, 2020 | 1.140 | 1.140 | 1.090 | 1.090 | 162,711 | -0.06(-5.22%) |
Nov 13, 2020 | 1.160 | 1.180 | 1.130 | 1.150 | 73,575 | +0.01(+0.88%) |
Nov 12, 2020 | 1.150 | 1.190 | 1.120 | 1.140 | 140,147 | -0.03(-2.56%) |
Nov 11, 2020 | 1.240 | 1.240 | 1.150 | 1.170 | 172,394 | -0.07(-5.65%) |
Nov 10, 2020 | 1.230 | 1.305 | 1.170 | 1.240 | 483,505 | +0.04(+3.33%) |
Nov 09, 2020 | 1.250 | 1.250 | 1.070 | 1.200 | 1,103,845 | -0.12(-9.09%) |
Nov 06, 2020 | 1.180 | 1.330 | 1.170 | 1.320 | 860,312 | +0.16(+13.79%) |
Nov 05, 2020 | 1.160 | 1.200 | 1.120 | 1.160 | 512,979 | +0.07(+6.42%) |
Nov 04, 2020 | 1.100 | 1.140 | 1.060 | 1.090 | 429,440 | +0.04(+3.81%) |
Nov 03, 2020 | 1.050 | 1.080 | 1.020 | 1.050 | 87,690 | +0.00(+0.00%) |
Nov 02, 2020 | 0.9600 | 1.100 | 0.9400 | 1.050 | 305,900 | +0.06(+6.06%) |
Oct 30, 2020 | 0.9900 | 1.050 | 0.9800 | 0.9900 | 153,528 | -0.03(-2.94%) |
Oct 29, 2020 | 0.8300 | 1.060 | 0.8300 | 1.020 | 1,285,601 | +0.17(+20.00%) |
Oct 28, 2020 | 0.9300 | 0.9300 | 0.8300 | 0.8500 | 761,858 | -0.12(-12.37%) |
Oct 27, 2020 | 0.9500 | 0.9700 | 0.9100 | 0.9700 | 241,700 | +0.04(+4.30%) |
Oct 26, 2020 | 0.9400 | 1.010 | 0.9300 | 0.9300 | 128,107 | -0.03(-3.12%) |
Oct 23, 2020 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 197,313 | +0.00(+0.00%) |
Oct 22, 2020 | 1.010 | 1.020 | 0.9500 | 0.9600 | 567,093 | -0.06(-5.88%) |
Oct 21, 2020 | 1.090 | 1.100 | 1.020 | 1.020 | 180,491 | -0.06(-5.56%) |
Oct 20, 2020 | 1.130 | 1.160 | 1.080 | 1.080 | 197,404 | -0.04(-3.57%) |
Oct 19, 2020 | 1.150 | 1.170 | 1.120 | 1.120 | 108,659 | -0.01(-0.88%) |
Oct 16, 2020 | 1.200 | 1.200 | 1.100 | 1.130 | 194,263 | -0.07(-5.83%) |
Oct 15, 2020 | 1.120 | 1.200 | 1.100 | 1.200 | 261,708 | +0.05(+4.35%) |
Oct 14, 2020 | 1.180 | 1.180 | 1.130 | 1.150 | 151,390 | -0.01(-0.86%) |
Oct 13, 2020 | 1.160 | 1.170 | 1.100 | 1.160 | 317,560 | -0.04(-3.33%) |
Oct 09, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.08(+7.14%) | |
Oct 08, 2020 | 1.200 | 1.240 | 1.120 | 1.120 | 179,790 | -0.08(-6.67%) |
Oct 07, 2020 | 1.190 | 1.210 | 1.140 | 1.200 | 229,764 | +0.00(+0.00%) |
Oct 06, 2020 | 1.270 | 1.300 | 1.080 | 1.200 | 515,360 | -0.06(-4.76%) |
Oct 05, 2020 | 1.250 | 1.300 | 1.230 | 1.260 | 161,277 | +0.03(+2.44%) |
Oct 02, 2020 | 1.310 | 1.320 | 1.160 | 1.230 | 329,566 | -0.06(-4.65%) |
Oct 01, 2020 | 1.280 | 1.360 | 1.270 | 1.290 | 291,694 | +0.04(+3.20%) |
Sep 30, 2020 | 1.300 | 1.300 | 1.200 | 1.250 | 350,029 | -0.05(-3.85%) |
Sep 29, 2020 | 1.250 | 1.300 | 1.240 | 1.300 | 179,472 | +0.05(+4.00%) |
Sep 28, 2020 | 1.310 | 1.310 | 1.230 | 1.250 | 5,220,302 | +0.01(+0.81%) |
Sep 25, 2020 | 1.190 | 1.310 | 1.180 | 1.240 | 265,406 | +0.08(+6.90%) |
Sep 24, 2020 | 1.070 | 1.160 | 1.030 | 1.160 | 494,415 | +0.04(+3.57%) |
Sep 23, 2020 | 1.230 | 1.250 | 1.090 | 1.120 | 282,618 | -0.15(-11.81%) |
Sep 22, 2020 | 1.270 | 1.290 | 1.240 | 1.270 | 56,831 | -0.02(-1.55%) |
Sep 21, 2020 | 1.300 | 1.320 | 1.190 | 1.290 | 267,065 | -0.04(-3.01%) |
Sep 18, 2020 | 1.370 | 1.390 | 1.320 | 1.330 | 126,171 | -0.08(-5.67%) |
Sep 17, 2020 | 1.420 | 1.420 | 1.380 | 1.410 | 105,075 | -0.07(-4.73%) |
Sep 16, 2020 | 1.480 | 1.480 | 1.430 | 1.480 | 335,183 | +0.03(+2.07%) |
Sep 15, 2020 | 1.480 | 1.480 | 1.400 | 1.450 | 313,754 | +0.03(+2.11%) |
Sep 14, 2020 | 1.400 | 1.430 | 1.370 | 1.420 | 244,075 | +0.04(+2.90%) |
Sep 11, 2020 | 1.350 | 1.390 | 1.340 | 1.380 | 69,022 | +0.03(+2.22%) |
Sep 10, 2020 | 1.410 | 1.450 | 1.310 | 1.350 | 602,827 | -0.04(-2.88%) |
Sep 09, 2020 | 1.360 | 1.440 | 1.350 | 1.390 | 171,935 | -0.02(-1.42%) |
Sep 08, 2020 | 1.320 | 1.410 | 1.290 | 1.410 | 322,289 | +0.02(+1.44%) |
Sep 04, 2020 | 1.390 | 1.390 | 1.390 | 0 | -0.02(-1.42%) | |
Sep 03, 2020 | 1.420 | 1.450 | 1.320 | 1.410 | 337,396 | -0.04(-2.76%) |
Sep 02, 2020 | 1.510 | 1.520 | 1.390 | 1.450 | 824,532 | +0.06(+4.32%) |
Sep 01, 2020 | 1.450 | 1.470 | 1.340 | 1.390 | 280,389 | -0.02(-1.42%) |
Aug 31, 2020 | 1.500 | 1.500 | 1.390 | 1.410 | 617,717 | -0.07(-4.73%) |
Aug 28, 2020 | 1.400 | 1.500 | 1.350 | 1.480 | 873,044 | +0.12(+8.82%) |
Aug 27, 2020 | 1.340 | 1.400 | 1.280 | 1.360 | 548,109 | +0.19(+16.24%) |
Aug 26, 2020 | 1.120 | 1.250 | 1.090 | 1.170 | 337,075 | +0.04(+3.54%) |
Aug 25, 2020 | 1.070 | 1.140 | 1.030 | 1.130 | 775,046 | -0.01(-0.88%) |
Aug 24, 2020 | 1.200 | 1.240 | 1.120 | 1.140 | 466,602 | -0.12(-9.52%) |
Aug 21, 2020 | 1.170 | 1.280 | 1.150 | 1.260 | 1,007,762 | -0.04(-3.08%) |
Aug 20, 2020 | 1.350 | 1.380 | 1.210 | 1.300 | 785,616 | -0.12(-8.45%) |
Aug 19, 2020 | 1.450 | 1.470 | 1.380 | 1.420 | 237,074 | +0.00(+0.00%) |
Aug 18, 2020 | 1.460 | 1.510 | 1.370 | 1.420 | 385,611 | -0.04(-2.74%) |
Aug 17, 2020 | 1.440 | 1.500 | 1.380 | 1.460 | 331,311 | +0.05(+3.55%) |
Aug 14, 2020 | 1.500 | 1.550 | 1.340 | 1.410 | 362,667 | -0.07(-4.73%) |
Aug 13, 2020 | 1.430 | 1.490 | 1.400 | 1.480 | 642,733 | +0.25(+20.33%) |
Aug 12, 2020 | 1.450 | 1.480 | 1.200 | 1.230 | 802,809 | -0.24(-16.33%) |
Aug 11, 2020 | 1.460 | 1.520 | 1.420 | 1.470 | 957,522 | -0.15(-9.26%) |
Aug 10, 2020 | 1.440 | 1.640 | 1.440 | 1.620 | 1,785,669 | +0.25(+18.25%) |
Aug 07, 2020 | 1.290 | 1.400 | 1.230 | 1.370 | 1,037,324 | +0.11(+8.73%) |
Aug 06, 2020 | 1.240 | 1.280 | 1.170 | 1.260 | 2,174,413 | +0.16(+14.55%) |
Aug 05, 2020 | 1.110 | 1.130 | 1.050 | 1.100 | 736,677 | +0.02(+1.85%) |
Aug 04, 2020 | 1.030 | 1.090 | 1.020 | 1.080 | 742,977 | +0.08(+8.00%) |
Jul 31, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
Jul 30, 2020 | 0.9600 | 1.000 | 0.9300 | 0.9900 | 300,882 | +0.02(+2.06%) |
Jul 29, 2020 | 1.000 | 1.010 | 0.9500 | 0.9700 | 297,597 | -0.02(-2.02%) |
Jul 28, 2020 | 1.000 | 1.010 | 0.9400 | 0.9900 | 428,018 | -0.03(-2.94%) |
Jul 27, 2020 | 1.020 | 1.050 | 0.9300 | 1.020 | 1,328,491 | +0.16(+18.60%) |
Jul 24, 2020 | 0.8300 | 0.9200 | 0.8200 | 0.8600 | 986,233 | +0.08(+10.26%) |
Jul 23, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 592,329 | +0.02(+2.63%) |
Jul 22, 2020 | 0.7300 | 0.7800 | 0.7200 | 0.7600 | 676,912 | +0.04(+5.56%) |
Jul 21, 2020 | 0.7300 | 0.7700 | 0.7100 | 0.7200 | 512,437 | -0.01(-1.37%) |
Jul 20, 2020 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 294,789 | +0.03(+4.29%) |
Jul 17, 2020 | 0.6700 | 0.7300 | 0.6600 | 0.7000 | 377,379 | +0.04(+6.06%) |
Jul 16, 2020 | 0.6800 | 0.7000 | 0.6400 | 0.6600 | 224,854 | -0.01(-1.49%) |
Jul 15, 2020 | 0.6700 | 0.7000 | 0.6600 | 0.6700 | 128,248 | -0.01(-1.47%) |
Jul 14, 2020 | 0.6600 | 0.6800 | 0.5400 | 0.6800 | 373,555 | +0.01(+1.49%) |
Jul 13, 2020 | 0.7000 | 0.7300 | 0.6500 | 0.6700 | 306,998 | -0.04(-5.63%) |
Jul 10, 2020 | 0.7100 | 0.7200 | 0.6700 | 0.7100 | 194,122 | +0.01(+1.43%) |
Jul 09, 2020 | 0.6800 | 0.7300 | 0.6700 | 0.7000 | 881,732 | +0.03(+4.48%) |
Jul 08, 2020 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 644,750 | +0.05(+8.06%) |
Jul 07, 2020 | 0.6200 | 0.6600 | 0.6100 | 0.6200 | 303,887 | +0.00(+0.00%) |
Jul 06, 2020 | 0.6400 | 0.6800 | 0.6000 | 0.6200 | 909,689 | +0.00(+0.00%) |
Jul 03, 2020 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 444,314 | +0.04(+6.90%) |
Jul 02, 2020 | 0.5600 | 0.6300 | 0.5500 | 0.5800 | 955,201 | +0.05(+9.43%) |
Jun 30, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
Jun 29, 2020 | 0.4950 | 0.5500 | 0.4950 | 0.5400 | 710,495 | +0.05(+10.20%) |
Jun 26, 2020 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 379,962 | +0.04(+8.89%) |
Jun 25, 2020 | 0.4500 | 0.4550 | 0.4200 | 0.4500 | 207,161 | -0.01(-1.10%) |
Jun 24, 2020 | 0.4500 | 0.4650 | 0.4400 | 0.4550 | 91,947 | +0.00(+0.00%) |
Jun 23, 2020 | 0.4450 | 0.4600 | 0.4450 | 0.4550 | 476,442 | +0.02(+3.41%) |
Jun 22, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 264,350 | +0.02(+4.76%) |
Jun 19, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 297,285 | +0.01(+1.20%) |
Jun 18, 2020 | 0.3800 | 0.4200 | 0.3800 | 0.4150 | 1,016,772 | +0.04(+12.16%) |
Jun 17, 2020 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 156,044 | +0.01(+1.37%) |
Jun 16, 2020 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 88,959 | +0.01(+1.39%) |
Jun 15, 2020 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 29,050 | -0.01(-2.70%) |
Jun 12, 2020 | 0.3800 | 0.3850 | 0.3600 | 0.3700 | 106,035 | +0.00(+0.00%) |
Jun 11, 2020 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 319,589 | -0.01(-1.33%) |
Jun 10, 2020 | 0.3750 | 0.3850 | 0.3750 | 0.3750 | 327,750 | -0.01(-1.32%) |
Jun 09, 2020 | 0.3550 | 0.3850 | 0.3550 | 0.3800 | 513,919 | +0.02(+4.11%) |
Jun 08, 2020 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 149,100 | +0.00(+0.00%) |
Jun 05, 2020 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 205,500 | +0.01(+2.82%) |
Jun 04, 2020 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 142,900 | +0.01(+2.90%) |
Jun 03, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 100,605 | +0.00(+0.00%) |
Jun 02, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 145,500 | +0.00(+0.00%) |
Jun 01, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 212,500 | -0.01(-1.43%) |
May 29, 2020 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 172,998 | -0.01(-2.78%) |
May 28, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 79,000 | +0.02(+5.88%) |
May 27, 2020 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 114,554 | -0.01(-2.86%) |
May 26, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 182,819 | -0.02(-4.11%) |
May 25, 2020 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 129,722 | +0.01(+1.39%) |
May 22, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 111,500 | +0.00(+0.00%) |
May 21, 2020 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 146,000 | -0.01(-2.70%) |
May 20, 2020 | 0.3850 | 0.3950 | 0.3600 | 0.3700 | 369,230 | -0.01(-2.63%) |
May 19, 2020 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 57,650 | +0.02(+4.11%) |
May 15, 2020 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.03(+10.61%) | |
May 14, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 33,650 | -0.01(-2.94%) |
May 13, 2020 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 14,300 | +0.02(+6.25%) |
May 12, 2020 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 119,666 | -0.01(-1.54%) |
May 11, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 171,300 | +0.01(+1.56%) |
May 08, 2020 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 146,890 | -0.01(-3.03%) |
May 07, 2020 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 36,000 | +0.00(+0.00%) |
May 06, 2020 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 105,333 | +0.01(+1.54%) |
May 05, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 162,400 | -0.02(-4.41%) |
May 04, 2020 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 56,680 | -0.01(-2.86%) |