Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	174.29	176.49	173.35	174.43	368,192	-0.99(-0.56%)
Apr 29, 2021	172.42	176.03	172.01	175.42	88,674	+3.08(+1.79%)
Apr 28, 2021	173.76	174.53	171.55	172.34	72,028	-0.95(-0.55%)
Apr 27, 2021	173.29	174.70	172.50	173.30	67,232	-0.09(-0.05%)
Apr 26, 2021	176.12	176.59	172.91	173.38	52,016	-2.05(-1.17%)
Apr 23, 2021	174.71	176.95	173.15	175.43	83,655	+0.75(+0.43%)
Apr 22, 2021	175.64	176.86	174.53	174.69	91,457	-0.14(-0.08%)
Apr 21, 2021	172.29	175.40	172.29	174.83	79,202	+3.14(+1.83%)
Apr 20, 2021	171.17	173.52	170.43	171.68	56,459	-0.34(-0.20%)
Apr 19, 2021	170.84	172.37	169.60	172.02	52,637	+1.61(+0.94%)
Apr 16, 2021	169.95	171.53	168.98	170.42	95,198	+0.19(+0.11%)
Apr 15, 2021	170.24	170.96	169.22	170.23	70,154	+1.41(+0.83%)
Apr 14, 2021	170.60	171.34	168.45	168.82	58,487	-1.03(-0.61%)
Apr 13, 2021	170.12	171.05	168.66	169.85	72,143	-0.08(-0.04%)
Apr 12, 2021	169.26	171.55	168.42	169.93	110,107	+1.03(+0.61%)
Apr 09, 2021	169.66	169.74	167.34	168.90	54,005	-0.40(-0.23%)
Apr 08, 2021	167.95	169.74	167.90	169.29	76,646	+0.88(+0.52%)
Apr 07, 2021	168.69	169.40	165.93	168.41	57,904	+0.00(+0.00%)
Apr 06, 2021	168.49	170.36	167.77	168.41	59,041	+0.24(+0.14%)
Apr 05, 2021	168.91	169.48	166.26	168.18	88,414	+0.23(+0.13%)
Apr 01, 2021	166.25	168.48	164.53	167.95	68,407	+2.35(+1.42%)
Mar 31, 2021	170.08	170.08	165.44	165.60	118,362	-4.16(-2.45%)
Mar 30, 2021	171.50	174.83	168.19	169.76	139,386	-1.50(-0.88%)
Mar 29, 2021	171.62	175.17	169.76	171.27	219,383	-2.19(-1.26%)
Mar 26, 2021	171.43	173.46	170.15	173.46	94,351	+2.78(+1.63%)
Mar 25, 2021	169.67	171.34	168.34	170.68	63,698	+0.86(+0.51%)
Mar 24, 2021	171.38	172.47	169.52	169.82	88,439	-0.79(-0.47%)
Mar 23, 2021	172.77	173.63	169.34	170.62	103,924	-3.06(-1.76%)
Mar 22, 2021	174.70	175.39	172.18	173.67	88,024	-0.82(-0.47%)
Mar 19, 2021	172.28	175.84	171.71	174.50	313,974	+2.38(+1.38%)
Mar 18, 2021	173.15	173.15	170.42	172.12	61,496	-1.08(-0.62%)
Mar 17, 2021	175.04	175.04	171.96	173.19	62,329	-1.90(-1.08%)
Mar 16, 2021	174.53	175.21	172.27	175.09	48,970	+0.10(+0.06%)
Mar 15, 2021	175.18	175.53	173.69	174.99	53,180	-0.18(-0.10%)
Mar 12, 2021	173.76	175.88	173.68	175.17	85,667	+1.49(+0.86%)
Mar 11, 2021	173.53	174.51	172.25	173.67	57,420	+0.83(+0.48%)
Mar 10, 2021	170.72	174.18	170.72	172.84	55,779	+2.34(+1.37%)
Mar 09, 2021	172.39	173.60	169.05	170.50	68,272	-0.82(-0.48%)
Mar 08, 2021	168.21	172.83	166.56	171.32	94,204	+1.69(+1.00%)
Mar 05, 2021	166.18	170.08	165.08	169.63	88,577	+4.83(+2.93%)
Mar 04, 2021	164.52	168.42	164.46	164.80	92,673	+1.06(+0.65%)
Mar 03, 2021	163.88	165.73	163.07	163.74	92,036	-0.61(-0.37%)
Mar 02, 2021	166.45	166.95	163.07	164.35	83,151	-2.44(-1.46%)
Mar 01, 2021	166.41	168.93	165.43	166.78	71,418	+2.52(+1.53%)
Feb 26, 2021	167.39	167.88	164.10	164.26	117,713	-2.17(-1.31%)
Feb 25, 2021	166.49	168.92	166.18	166.44	69,381	-0.36(-0.21%)
Feb 24, 2021	167.48	172.17	166.43	166.79	79,056	-0.59(-0.35%)
Feb 23, 2021	166.93	169.25	165.86	167.38	61,218	+1.43(+0.86%)
Feb 22, 2021	167.84	168.02	164.10	165.96	67,875	-1.88(-1.12%)
Feb 19, 2021	169.03	169.78	167.26	167.84	120,584	-1.29(-0.76%)
Feb 18, 2021	168.42	170.39	168.42	169.12	64,461	+0.32(+0.19%)
Feb 17, 2021	168.70	170.16	168.12	168.81	51,898	-0.65(-0.38%)
Feb 16, 2021	174.37	174.68	168.32	169.45	141,090	-4.38(-2.52%)
Feb 12, 2021	173.59	174.44	171.83	173.84	57,634	+0.21(+0.12%)
Feb 11, 2021	175.31	176.22	172.81	173.63	86,675	-0.79(-0.45%)
Feb 10, 2021	175.83	177.02	173.56	174.42	105,311	+0.01(+0.01%)
Feb 09, 2021	172.20	174.81	172.20	174.41	60,448	+1.14(+0.66%)
Feb 08, 2021	169.31	173.43	168.16	173.27	93,924	+3.49(+2.05%)
Feb 05, 2021	170.90	171.51	166.89	169.78	91,023	-0.24(-0.14%)
Feb 04, 2021	169.42	175.58	169.01	170.02	110,988	+1.66(+0.98%)
Feb 03, 2021	166.13	168.64	165.15	168.36	94,559	+1.39(+0.83%)
Feb 02, 2021	164.38	167.42	163.92	166.97	74,348	+3.29(+2.01%)
Feb 01, 2021	164.18	164.85	160.12	163.68	104,843	-0.50(-0.30%)
Jan 29, 2021	164.56	166.89	161.38	164.18	399,609	-1.77(-1.07%)
Jan 28, 2021	168.84	169.63	164.11	165.95	115,635	-2.77(-1.64%)
Jan 27, 2021	169.96	173.17	160.07	168.71	210,055	+0.12(+0.07%)
Jan 26, 2021	167.51	169.48	165.55	168.59	127,126	+1.35(+0.81%)
Jan 25, 2021	162.97	168.86	162.97	167.23	118,576	+3.17(+1.93%)
Jan 22, 2021	163.17	166.66	163.17	164.06	87,514	+0.00(+0.00%)
Jan 21, 2021	165.31	165.91	163.91	164.06	57,875	-0.51(-0.31%)
Jan 20, 2021	163.91	165.27	162.45	164.57	132,726	+1.51(+0.93%)
Jan 19, 2021	165.45	167.82	162.85	163.06	95,252	-0.83(-0.50%)
Jan 15, 2021	163.70	166.47	161.44	163.89	102,507	+0.06(+0.03%)
Jan 14, 2021	162.86	166.47	162.20	163.83	91,979	+1.98(+1.23%)
Jan 13, 2021	161.92	162.95	160.48	161.85	93,069	-0.86(-0.53%)
Jan 12, 2021	163.46	163.95	162.01	162.70	73,475	-1.13(-0.69%)
Jan 11, 2021	168.50	170.08	162.88	163.83	79,041	-5.48(-3.24%)
Jan 08, 2021	171.05	171.05	168.35	169.31	90,172	-2.02(-1.18%)
Jan 07, 2021	171.68	172.89	168.69	171.34	87,269	+0.18(+0.10%)
Jan 06, 2021	168.51	173.83	168.51	171.16	171,862	+3.75(+2.24%)
Jan 05, 2021	167.06	168.50	165.62	167.40	122,255	+0.43(+0.26%)
Jan 04, 2021	172.66	173.65	164.64	166.97	109,363	-5.81(-3.36%)
Dec 31, 2020		172.78	172.78	172.78	91,810	+3.23(+1.90%)
Dec 30, 2020	168.56	170.13	168.53	169.56	91,810	+1.22(+0.73%)
Dec 29, 2020	167.89	168.97	166.38	168.34	97,297	+1.32(+0.79%)
Dec 28, 2020	165.50	167.64	164.19	167.02	108,289	+3.10(+1.89%)
Dec 24, 2020	162.94	164.11	161.87	163.91	35,622	+2.02(+1.25%)
Dec 23, 2020	160.49	162.68	159.43	161.89	98,247	+2.28(+1.43%)
Dec 22, 2020	161.38	161.38	159.13	159.61	138,038	-1.26(-0.78%)
Dec 21, 2020	159.00	161.10	156.84	160.87	102,356	+0.06(+0.04%)
Dec 18, 2020	161.75	163.36	160.76	160.81	248,081	-1.37(-0.85%)
Dec 17, 2020	161.03	163.04	159.96	162.18	115,793	+0.93(+0.58%)
Dec 16, 2020	162.58	163.93	159.99	161.25	83,769	-0.57(-0.35%)
Dec 15, 2020	163.80	165.32	160.99	161.83	108,954	-1.21(-0.74%)
Dec 14, 2020	163.95	165.55	162.43	163.04	96,194	+0.72(+0.44%)
Dec 11, 2020	161.01	163.78	160.94	162.32	76,242	+0.74(+0.46%)
Dec 10, 2020	163.58	164.12	160.05	161.58	67,138	-1.97(-1.21%)
Dec 09, 2020	165.94	166.12	159.57	163.56	107,150	-1.67(-1.01%)
Dec 08, 2020	162.66	170.49	162.66	165.22	326,078	+1.94(+1.19%)
Dec 07, 2020	161.04	163.78	159.62	163.28	242,901	+1.85(+1.15%)
Dec 04, 2020	158.27	161.78	158.27	161.43	132,069	+3.26(+2.06%)
Dec 03, 2020	156.56	158.58	154.81	158.17	101,371	+1.41(+0.90%)
Dec 02, 2020	159.33	160.14	155.15	156.76	135,848	-3.34(-2.09%)
Dec 01, 2020	159.23	160.98	156.18	160.11	192,161	+1.57(+0.99%)
Nov 30, 2020	158.63	159.91	156.05	158.53	177,501	-1.33(-0.83%)
Nov 27, 2020	159.73	160.36	156.97	159.86	97,731	-0.51(-0.32%)
Nov 25, 2020	164.18	166.35	159.62	160.37	645,666	-3.57(-2.18%)
Nov 24, 2020	163.27	165.51	160.13	163.94	269,899	+2.33(+1.44%)
Nov 23, 2020	161.67	162.21	158.13	161.60	210,118	-0.37(-0.23%)
Nov 20, 2020	160.91	162.58	159.35	161.97	141,523	-0.49(-0.30%)
Nov 19, 2020	166.04	166.04	161.28	162.46	102,993	-4.45(-2.66%)
Nov 18, 2020	168.31	168.89	166.35	166.90	131,596	-1.52(-0.90%)
Nov 17, 2020	166.79	168.97	166.32	168.42	105,404	+0.25(+0.15%)
Nov 16, 2020	165.80	168.18	164.65	168.17	97,160	+4.40(+2.69%)
Nov 13, 2020	163.66	164.55	161.01	163.77	83,845	+1.00(+0.61%)
Nov 12, 2020	160.98	162.91	160.28	162.77	115,962	+1.34(+0.83%)
Nov 11, 2020	162.35	162.99	159.79	161.43	94,243	+0.17(+0.10%)
Nov 10, 2020	158.71	162.66	158.55	161.26	139,994	+3.89(+2.47%)
Nov 09, 2020	167.21	169.82	157.35	157.36	206,985	-0.50(-0.31%)
Nov 06, 2020	157.78	159.78	156.33	157.86	118,665	+0.21(+0.13%)
Nov 05, 2020	158.90	160.82	156.46	157.65	121,526	-1.08(-0.68%)
Nov 04, 2020	152.71	161.48	152.17	158.73	183,876	-6.81(-4.11%)
Nov 03, 2020	160.73	166.61	160.21	165.54	145,405	+6.74(+4.25%)
Nov 02, 2020	157.31	159.88	156.03	158.80	75,835	+3.25(+2.09%)
Oct 30, 2020	155.00	156.40	152.89	155.55	286,998	+0.31(+0.20%)
Oct 29, 2020	155.83	156.39	153.24	155.24	153,703	-1.40(-0.89%)
Oct 28, 2020	164.14	164.14	156.32	156.63	129,657	-9.30(-5.60%)
Oct 27, 2020	167.10	168.66	165.66	165.93	88,054	-1.78(-1.06%)
Oct 26, 2020	169.95	170.97	166.20	167.71	101,201	-3.62(-2.11%)
Oct 23, 2020	171.47	171.62	169.82	171.33	67,397	+0.57(+0.33%)
Oct 22, 2020	168.51	170.76	167.12	170.76	108,944	+3.10(+1.85%)
Oct 21, 2020	164.88	168.13	164.88	167.66	82,747	+2.99(+1.81%)
Oct 20, 2020	164.66	166.06	163.51	164.68	93,334	+1.30(+0.80%)
Oct 19, 2020	163.58	165.57	161.46	163.37	96,116	-0.10(-0.06%)
Oct 16, 2020	165.16	166.70	163.05	163.48	82,243	-2.23(-1.35%)
Oct 15, 2020	164.19	166.40	163.41	165.71	69,566	-0.45(-0.27%)
Oct 14, 2020	167.12	168.77	165.34	166.16	54,746	-0.93(-0.55%)
Oct 13, 2020	167.89	169.24	165.03	167.08	65,594	-1.11(-0.66%)
Oct 12, 2020	165.81	169.16	165.69	168.19	63,799	+2.58(+1.55%)
Oct 09, 2020	167.08	167.76	164.53	165.61	71,669	-0.48(-0.29%)
Oct 08, 2020	166.38	168.65	165.72	166.09	78,559	+1.00(+0.61%)
Oct 07, 2020	165.91	165.91	163.67	165.09	135,470	+0.27(+0.17%)
Oct 06, 2020	168.05	168.16	163.82	164.82	87,115	-2.51(-1.50%)
Oct 05, 2020	166.80	167.79	166.27	167.32	59,417	+1.83(+1.11%)
Oct 02, 2020	164.55	166.43	163.79	165.49	83,952	-0.81(-0.49%)
Oct 01, 2020	167.31	167.31	163.91	166.31	78,054	-1.09(-0.65%)
Sep 30, 2020	166.99	169.81	166.38	167.40	114,346	+0.52(+0.31%)
Sep 29, 2020	171.50	171.50	166.71	166.88	95,944	-4.47(-2.61%)
Sep 28, 2020	169.95	172.47	169.49	171.35	99,562	+2.86(+1.70%)
Sep 25, 2020	166.91	169.77	166.82	168.50	86,409	+1.40(+0.83%)
Sep 24, 2020	165.89	169.38	164.62	167.10	83,432	+1.60(+0.97%)
Sep 23, 2020	166.36	167.36	164.10	165.50	136,318	-0.09(-0.06%)
Sep 22, 2020	164.63	167.56	163.75	165.59	96,573	+1.12(+0.68%)
Sep 21, 2020	165.90	166.97	162.73	164.47	103,782	-3.51(-2.09%)
Sep 18, 2020	167.90	169.79	165.63	167.98	301,417	+1.48(+0.89%)
Sep 17, 2020	165.89	167.70	165.69	166.50	94,150	-1.25(-0.74%)
Sep 16, 2020	166.57	169.71	166.31	167.75	101,768	+1.61(+0.97%)
Sep 15, 2020	173.18	173.18	165.65	166.14	165,576	+0.77(+0.46%)
Sep 14, 2020	162.88	165.72	160.57	165.37	78,320	+2.78(+1.71%)
Sep 11, 2020	164.59	165.53	161.82	162.59	86,409	-2.03(-1.23%)
Sep 10, 2020	165.26	166.60	164.45	164.62	75,512	-1.03(-0.62%)
Sep 09, 2020	164.48	167.83	164.48	165.65	68,314	+1.99(+1.21%)
Sep 08, 2020	166.59	166.59	163.31	163.66	87,485	-4.34(-2.59%)
Sep 04, 2020	167.04	168.47	164.66	168.01	72,163	+2.17(+1.31%)
Sep 03, 2020	167.16	168.48	164.88	165.84	57,588	-1.96(-1.17%)
Sep 02, 2020	165.07	169.76	165.05	167.79	122,993	+2.68(+1.62%)
Sep 01, 2020	165.24	166.39	162.79	165.12	119,228	-0.62(-0.38%)
Aug 31, 2020	162.14	166.94	160.49	165.74	179,980	+2.96(+1.82%)
Aug 28, 2020	161.94	163.92	159.56	162.79	115,375	+1.58(+0.98%)
Aug 27, 2020	160.86	171.83	158.54	161.21	164,308	+3.50(+2.22%)
Aug 26, 2020	157.81	159.47	157.03	157.71	130,723	-0.08(-0.05%)
Aug 25, 2020	160.31	160.31	157.35	157.80	64,975	-1.73(-1.09%)
Aug 24, 2020	156.93	159.67	156.36	159.53	80,404	+3.61(+2.31%)
Aug 21, 2020	155.32	156.83	155.00	155.92	85,566	+0.09(+0.06%)
Aug 20, 2020	155.14	157.13	153.13	155.83	103,658	-0.15(-0.10%)
Aug 19, 2020	156.45	156.45	154.56	155.98	70,156	+0.06(+0.04%)
Aug 18, 2020	157.70	157.81	155.59	155.91	90,265	-2.22(-1.40%)
Aug 17, 2020	157.78	159.75	157.30	158.13	49,352	+0.84(+0.53%)
Aug 14, 2020	158.89	160.09	156.44	157.29	72,699	-2.46(-1.54%)
Aug 13, 2020	159.88	161.15	158.91	159.75	66,792	-0.41(-0.26%)
Aug 12, 2020	158.39	161.28	158.30	160.16	77,874	+2.93(+1.86%)
Aug 11, 2020	158.07	159.13	156.70	157.24	91,730	+0.88(+0.56%)
Aug 10, 2020	154.62	156.52	153.61	156.36	90,738	+2.36(+1.53%)
Aug 07, 2020	149.46	154.05	149.46	154.00	89,105	+4.03(+2.69%)
Aug 06, 2020	148.90	150.53	148.90	149.97	59,092	+0.73(+0.49%)
Aug 05, 2020	151.14	151.24	148.67	149.25	88,787	-0.82(-0.55%)
Aug 04, 2020	148.21	150.75	147.38	150.06	76,613	+0.83(+0.56%)
Aug 03, 2020	148.58	149.90	146.57	149.24	79,209	+1.33(+0.90%)
Jul 31, 2020	146.88	148.53	146.13	147.90	159,445	+0.22(+0.15%)
Jul 30, 2020	146.94	148.80	146.05	147.68	105,776	-0.69(-0.47%)
Jul 29, 2020	147.57	150.08	146.73	148.37	70,461	+1.87(+1.27%)
Jul 28, 2020	147.41	150.05	145.67	146.50	101,091	-1.78(-1.20%)
Jul 27, 2020	146.31	148.69	145.62	148.28	100,424	+2.33(+1.60%)
Jul 24, 2020	148.60	152.88	145.67	145.95	70,662	-2.13(-1.44%)
Jul 23, 2020	148.11	149.37	146.38	148.08	102,270	+0.59(+0.40%)
Jul 22, 2020	145.66	148.40	144.40	147.49	108,393	+1.14(+0.78%)
Jul 21, 2020	146.88	149.82	146.25	146.35	102,330	+0.75(+0.51%)
Jul 20, 2020	145.42	146.54	143.26	145.61	67,249	-0.58(-0.40%)
Jul 17, 2020	147.72	148.59	146.11	146.19	86,531	-1.51(-1.02%)
Jul 16, 2020	145.91	148.68	145.91	147.70	94,257	+1.37(+0.94%)
Jul 15, 2020	147.80	149.22	146.01	146.33	125,288	+0.82(+0.56%)
Jul 14, 2020	143.54	146.02	142.33	145.50	81,971	+2.01(+1.40%)
Jul 13, 2020	146.43	147.43	143.28	143.49	88,719	-2.41(-1.65%)
Jul 10, 2020	143.72	146.47	142.52	145.90	82,778	+3.10(+2.17%)
Jul 09, 2020	145.24	145.81	141.22	142.80	141,361	-3.26(-2.23%)
Jul 08, 2020	147.79	148.07	143.26	146.06	69,904	-1.75(-1.19%)
Jul 07, 2020	146.86	148.97	146.86	147.82	72,235	-0.16(-0.11%)
Jul 06, 2020	148.82	150.00	147.37	147.98	124,020	+1.04(+0.71%)
Jul 02, 2020	146.57	148.57	146.26	146.93	130,923	+2.48(+1.72%)
Jul 01, 2020	143.81	146.21	143.00	144.45	132,145	-0.09(-0.06%)
Jun 30, 2020	141.49	144.98	141.49	144.54	123,027	+3.10(+2.19%)
Jun 29, 2020	138.15	143.34	137.73	141.45	122,854	+4.34(+3.16%)
Jun 26, 2020	141.13	141.85	136.85	137.11	356,850	-4.49(-3.17%)
Jun 25, 2020	139.46	142.22	139.29	141.60	155,419	+1.44(+1.02%)
Jun 24, 2020	140.11	142.34	138.36	140.16	537,984	-0.56(-0.40%)
Jun 23, 2020	142.69	143.68	138.46	140.72	202,749	-1.71(-1.20%)
Jun 22, 2020	143.31	143.43	141.42	142.43	96,458	-1.87(-1.29%)
Jun 19, 2020	146.26	149.06	143.77	144.29	226,033	-1.00(-0.69%)
Jun 18, 2020	147.36	148.28	144.66	145.29	101,880	-2.22(-1.50%)
Jun 17, 2020	148.73	152.05	146.68	147.51	147,277	-0.08(-0.05%)
Jun 16, 2020	152.40	153.79	147.35	147.59	121,352	-1.83(-1.22%)
Jun 15, 2020	142.84	149.44	142.21	149.41	154,932	+4.89(+3.38%)
Jun 12, 2020	148.30	148.42	142.41	144.53	135,534	-0.25(-0.17%)
Jun 11, 2020	149.79	150.78	144.30	144.78	168,306	-7.74(-5.08%)
Jun 10, 2020	153.13	154.01	149.80	152.52	189,458	+0.15(+0.10%)
Jun 09, 2020	154.50	154.89	151.89	152.37	182,100	-3.59(-2.30%)
Jun 08, 2020	153.95	156.87	153.66	155.96	194,869	+2.26(+1.47%)
Jun 05, 2020	147.38	153.92	146.74	153.70	199,750	+9.14(+6.32%)
Jun 04, 2020	142.86	145.25	142.86	144.56	119,868	+0.62(+0.43%)
Jun 03, 2020	143.84	145.01	142.18	143.94	113,304	+1.64(+1.15%)
Jun 02, 2020	143.00	143.21	140.83	142.30	61,605	-0.82(-0.57%)
Jun 01, 2020	143.76	144.17	141.18	143.12	124,265	+0.60(+0.42%)
May 29, 2020	141.18	143.08	138.51	142.51	188,012	-0.02(-0.01%)
May 28, 2020	146.88	148.03	140.53	142.53	649,542	-2.26(-1.56%)
May 27, 2020	140.19	145.45	138.12	144.79	293,956	+7.05(+5.12%)
May 26, 2020	135.78	140.03	135.12	137.74	160,978	+5.12(+3.86%)
May 22, 2020	132.84	134.41	131.96	132.62	78,715	-0.44(-0.33%)
May 21, 2020	134.52	136.49	132.55	133.06	147,572	-2.03(-1.50%)
May 20, 2020	136.88	137.63	134.79	135.08	123,972	-0.21(-0.16%)
May 19, 2020	136.74	139.62	135.18	135.30	151,018	-2.38(-1.73%)
May 18, 2020	136.75	138.62	135.43	137.67	124,292	+2.61(+1.93%)
May 15, 2020	132.71	137.29	132.71	135.06	437,081	+1.79(+1.34%)
May 14, 2020	133.19	134.71	131.68	133.27	144,147	-2.02(-1.49%)
May 13, 2020	134.29	135.53	132.18	135.29	160,320	+0.59(+0.43%)
May 12, 2020	136.31	136.94	134.51	134.70	143,809	-1.62(-1.19%)
May 11, 2020	135.13	138.35	135.13	136.33	201,992	+0.46(+0.34%)
May 08, 2020	131.31	136.06	130.22	135.86	142,786	+6.35(+4.90%)
May 07, 2020	133.12	134.09	128.22	129.51	147,398	-2.17(-1.65%)
May 06, 2020	132.78	133.75	131.17	131.68	200,233	-0.77(-0.58%)
May 05, 2020	132.60	137.07	128.52	132.46	327,674	+7.12(+5.68%)
May 04, 2020	125.36	126.63	122.59	125.33	166,269	-0.07(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.