Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.53	44.97	43.41	43.96	1,132,370	-0.83(-1.85%)
Jan 28, 2021	45.01	46.28	43.83	44.79	1,419,601	+0.24(+0.55%)
Jan 27, 2021	44.67	45.55	43.24	44.54	1,699,608	-1.57(-3.40%)
Jan 26, 2021	48.18	48.28	45.83	46.11	917,863	-1.54(-3.23%)
Jan 25, 2021	48.52	49.42	46.80	47.65	1,172,724	-1.11(-2.28%)
Jan 22, 2021	47.84	48.94	47.37	48.76	743,339	+0.27(+0.56%)
Jan 21, 2021	47.95	48.98	47.29	48.49	909,348	+0.61(+1.28%)
Jan 20, 2021	46.74	48.58	46.71	47.87	1,301,042	+1.44(+3.10%)
Jan 19, 2021	47.99	48.02	45.82	46.43	992,728	-0.62(-1.32%)
Jan 15, 2021	47.66	47.89	45.95	47.06	1,153,943	-1.21(-2.50%)
Jan 14, 2021	47.69	49.11	47.24	48.26	1,081,394	+1.46(+3.12%)
Jan 13, 2021	48.24	48.55	46.78	46.80	773,395	-1.32(-2.75%)
Jan 12, 2021	46.71	48.16	46.29	48.13	1,130,540	+1.50(+3.22%)
Jan 11, 2021	45.87	47.61	45.85	46.63	1,011,167	-0.12(-0.25%)
Jan 08, 2021	46.02	47.25	45.54	46.74	1,307,316	+0.96(+2.11%)
Jan 07, 2021	44.38	46.42	44.38	45.78	1,909,775	+1.54(+3.48%)
Jan 06, 2021	42.33	44.67	42.24	44.24	2,183,916	+2.38(+5.67%)
Jan 05, 2021	40.47	42.18	40.43	41.87	1,005,301	+0.87(+2.11%)
Jan 04, 2021	41.97	42.46	40.03	41.00	1,424,387	-0.78(-1.86%)
Dec 31, 2020		41.78	41.78	41.78	494,073	+0.71(+1.73%)
Dec 30, 2020	40.58	41.25	40.56	41.07	494,073	+0.70(+1.74%)
Dec 29, 2020	41.05	41.05	40.14	40.37	566,233	-0.55(-1.33%)
Dec 28, 2020	41.90	41.99	40.88	40.91	1,029,562	-0.55(-1.34%)
Dec 24, 2020	41.36	41.62	40.98	41.47	333,455	+0.01(+0.02%)
Dec 23, 2020	41.74	41.88	40.98	41.46	884,591	+0.04(+0.09%)
Dec 22, 2020	41.46	41.70	40.82	41.42	420,038	+0.01(+0.02%)
Dec 21, 2020	40.42	41.81	40.15	41.41	761,310	-0.15(-0.35%)
Dec 18, 2020	42.12	42.65	41.12	41.56	1,596,906	-0.35(-0.84%)
Dec 17, 2020	42.14	42.34	41.12	41.91	750,007	-0.06(-0.14%)
Dec 16, 2020	41.52	42.16	41.01	41.97	735,678	+0.48(+1.15%)
Dec 15, 2020	40.11	41.49	39.50	41.49	839,304	+1.85(+4.67%)
Dec 14, 2020	40.44	40.54	39.37	39.64	1,012,547	-0.30(-0.76%)
Dec 11, 2020	40.84	41.19	39.41	39.94	1,033,238	-0.74(-1.82%)
Dec 10, 2020	40.32	41.07	39.94	40.68	872,219	-0.18(-0.45%)
Dec 09, 2020	42.01	42.25	40.40	40.87	1,110,164	-0.40(-0.97%)
Dec 08, 2020	40.47	41.84	40.17	41.26	1,297,911	+0.36(+0.88%)
Dec 07, 2020	41.20	41.59	40.51	40.90	809,488	-0.27(-0.66%)
Dec 04, 2020	39.36	41.24	39.10	41.18	1,564,855	+2.10(+5.38%)
Dec 03, 2020	38.13	39.58	37.73	39.07	1,419,701	+1.08(+2.84%)
Dec 02, 2020	37.33	38.29	36.99	37.99	797,705	+0.32(+0.85%)
Dec 01, 2020	38.04	38.26	37.08	37.67	1,409,144	+0.20(+0.55%)
Nov 30, 2020	38.35	38.45	36.80	37.47	1,097,489	-1.02(-2.66%)
Nov 27, 2020	38.21	39.61	38.21	38.49	759,057	+0.14(+0.36%)
Nov 25, 2020	38.59	38.63	37.81	38.35	1,057,790	-0.13(-0.33%)
Nov 24, 2020	37.83	38.78	37.64	38.48	1,341,829	+1.39(+3.75%)
Nov 23, 2020	36.74	37.32	35.70	37.09	1,736,426	+0.54(+1.46%)
Nov 20, 2020	36.31	36.87	36.04	36.55	1,360,118	+0.01(+0.03%)
Nov 19, 2020	35.08	36.79	34.56	36.54	1,314,615	+1.45(+4.13%)
Nov 18, 2020	34.87	35.94	34.52	35.09	1,011,668	+0.35(+1.01%)
Nov 17, 2020	34.20	35.28	33.91	34.74	911,283	+0.05(+0.14%)
Nov 16, 2020	34.94	35.10	34.04	34.69	1,429,412	+0.81(+2.38%)
Nov 13, 2020	33.12	34.57	33.06	33.89	1,259,958	+1.31(+4.03%)
Nov 12, 2020	32.38	33.08	31.81	32.57	1,206,272	-0.27(-0.83%)
Nov 11, 2020	33.48	33.86	32.21	32.84	1,238,890	-0.53(-1.58%)
Nov 10, 2020	33.30	33.96	32.27	33.37	1,513,550	+0.19(+0.56%)
Nov 09, 2020	35.35	37.36	33.14	33.18	2,378,515	+0.84(+2.59%)
Nov 06, 2020	32.81	33.20	32.05	32.35	818,125	-0.40(-1.22%)
Nov 05, 2020	32.11	33.28	32.11	32.75	1,366,500	+1.04(+3.29%)
Nov 04, 2020	31.74	32.59	31.10	31.71	1,256,184	-0.03(-0.09%)
Nov 03, 2020	31.15	32.06	30.96	31.73	1,100,801	+1.07(+3.49%)
Nov 02, 2020	31.00	31.25	30.17	30.66	1,611,918	-0.21(-0.69%)
Oct 30, 2020	30.66	31.18	29.50	30.88	1,721,207	+0.35(+1.15%)
Oct 29, 2020	30.54	31.58	29.95	30.53	3,183,107	+0.12(+0.38%)
Oct 28, 2020	30.86	32.37	30.13	30.41	2,416,322	-1.07(-3.40%)
Oct 27, 2020	34.25	34.25	30.79	31.48	4,123,449	-1.67(-5.05%)
Oct 26, 2020	33.10	34.29	32.26	33.16	1,954,211	-0.62(-1.84%)
Oct 23, 2020	33.80	34.06	32.66	33.78	1,546,158	+0.20(+0.61%)
Oct 22, 2020	32.97	33.75	32.97	33.57	900,738	+0.80(+2.44%)
Oct 21, 2020	33.13	33.74	32.66	32.78	878,538	-0.09(-0.27%)
Oct 20, 2020	33.49	33.83	32.65	32.86	1,269,060	-0.54(-1.60%)
Oct 19, 2020	34.12	34.61	33.22	33.40	1,176,679	-0.70(-2.06%)
Oct 16, 2020	33.66	34.83	33.30	34.10	1,678,472	+0.92(+2.76%)
Oct 15, 2020	31.78	33.39	31.38	33.18	1,258,939	+1.42(+4.47%)
Oct 14, 2020	32.28	32.54	31.69	31.76	772,687	-0.34(-1.06%)
Oct 13, 2020	31.33	32.38	31.00	32.10	936,602	+0.46(+1.45%)
Oct 12, 2020	31.88	32.18	31.31	31.65	1,390,934	+0.22(+0.71%)
Oct 09, 2020	31.71	31.88	31.06	31.42	1,185,275	-0.12(-0.37%)
Oct 08, 2020	30.82	31.61	30.82	31.54	1,397,275	+1.08(+3.55%)
Oct 07, 2020	30.61	30.95	30.03	30.46	1,948,503	+0.37(+1.23%)
Oct 06, 2020	31.64	32.05	30.04	30.09	1,697,669	-1.28(-4.10%)
Oct 05, 2020	31.38	31.70	30.46	31.37	1,891,033	+0.25(+0.81%)
Oct 02, 2020	29.37	31.43	29.21	31.12	1,718,022	+0.52(+1.69%)
Oct 01, 2020	30.24	30.77	29.65	30.61	1,719,096	+0.73(+2.44%)
Sep 30, 2020	29.50	30.68	29.40	29.88	1,668,052	+0.60(+2.06%)
Sep 29, 2020	30.01	30.01	28.85	29.27	1,434,858	-0.83(-2.75%)
Sep 28, 2020	29.45	30.48	28.67	30.10	2,567,118	+1.10(+3.79%)
Sep 25, 2020	27.30	29.18	27.26	29.00	2,372,708	+1.58(+5.75%)
Sep 24, 2020	27.00	28.12	26.48	27.42	1,626,887	+0.48(+1.77%)
Sep 23, 2020	27.92	29.14	26.92	26.94	2,740,347	-1.01(-3.62%)
Sep 22, 2020	26.70	28.04	26.27	27.96	1,891,467	+1.41(+5.32%)
Sep 21, 2020	25.50	26.95	25.31	26.55	1,967,344	-0.04(-0.15%)
Sep 18, 2020	27.50	27.73	26.47	26.58	2,059,798	-0.48(-1.76%)
Sep 17, 2020	26.98	27.81	26.77	27.06	1,069,843	-0.59(-2.15%)
Sep 16, 2020	28.54	28.84	27.52	27.66	1,464,076	-0.74(-2.61%)
Sep 15, 2020	28.75	29.65	28.26	28.40	1,328,807	+0.07(+0.24%)
Sep 14, 2020	27.46	28.38	27.29	28.33	2,113,553	+1.19(+4.38%)
Sep 11, 2020	27.69	27.81	26.34	27.14	1,417,337	-0.29(-1.06%)
Sep 10, 2020	27.31	28.43	27.04	27.43	1,891,392	+0.57(+2.14%)
Sep 09, 2020	26.78	27.05	26.09	26.86	1,173,386	+0.91(+3.53%)
Sep 08, 2020	26.15	26.66	25.85	25.94	882,734	-0.74(-2.77%)
Sep 04, 2020	26.77	27.39	25.99	26.68	1,268,279	+0.61(+2.35%)
Sep 03, 2020	26.92	27.11	25.47	26.07	1,202,972	-0.85(-3.15%)
Sep 02, 2020	27.07	27.41	26.58	26.92	847,702	+0.00(+0.00%)
Sep 01, 2020	26.00	27.02	25.81	26.92	1,124,007	+0.85(+3.25%)
Aug 31, 2020	27.27	27.27	26.07	26.07	1,095,459	-0.96(-3.57%)
Aug 28, 2020	26.80	27.82	26.64	27.03	1,522,223	+0.87(+3.31%)
Aug 27, 2020	25.80	26.46	25.65	26.17	888,172	+0.59(+2.32%)
Aug 26, 2020	25.31	25.64	25.07	25.57	878,760	+0.19(+0.77%)
Aug 25, 2020	25.89	26.21	25.28	25.38	681,565	-0.24(-0.95%)
Aug 24, 2020	25.61	25.80	24.85	25.62	931,478	+0.27(+1.08%)
Aug 21, 2020	26.10	26.47	25.31	25.35	975,813	-0.77(-2.94%)
Aug 20, 2020	25.63	26.41	25.47	26.12	1,108,336	+0.15(+0.56%)
Aug 19, 2020	26.21	26.62	25.88	25.97	976,636	-0.15(-0.56%)
Aug 18, 2020	26.07	26.44	25.65	26.12	742,622	-0.18(-0.67%)
Aug 17, 2020	26.42	26.55	25.68	26.29	999,136	-0.01(-0.04%)
Aug 14, 2020	25.80	26.49	25.44	26.30	842,780	+0.17(+0.63%)
Aug 13, 2020	26.11	26.83	26.09	26.14	1,325,540	-0.06(-0.22%)
Aug 12, 2020	26.12	26.69	25.97	26.20	1,284,543	+0.38(+1.47%)
Aug 11, 2020	26.18	26.79	25.34	25.82	2,052,702	+0.36(+1.42%)
Aug 10, 2020	25.70	26.03	24.87	25.46	2,559,467	+0.49(+1.95%)
Aug 07, 2020	24.91	25.91	24.58	24.97	3,112,246	-0.11(-0.43%)
Aug 06, 2020	24.09	25.30	24.00	25.08	2,591,341	+0.92(+3.83%)
Aug 05, 2020	24.63	24.78	23.14	24.15	2,336,927	-0.06(-0.24%)
Aug 04, 2020	24.15	24.81	23.99	24.21	1,619,757	-0.05(-0.20%)
Aug 03, 2020	22.98	24.41	22.69	24.26	1,813,988	+1.22(+5.28%)
Jul 31, 2020	23.50	23.54	22.57	23.04	1,818,798	-0.69(-2.91%)
Jul 30, 2020	23.70	24.08	23.14	23.73	1,909,306	-0.16(-0.65%)
Jul 29, 2020	23.06	24.31	22.75	23.89	5,577,418	+2.37(+10.99%)
Jul 28, 2020	20.75	21.96	20.75	21.52	2,455,254	+0.47(+2.22%)
Jul 27, 2020	21.37	21.47	20.33	21.06	2,410,029	-0.55(-2.57%)
Jul 24, 2020	21.14	21.69	20.67	21.61	3,046,809	+0.31(+1.46%)
Jul 23, 2020	21.25	21.45	20.85	21.30	2,332,511	-0.51(-2.32%)
Jul 22, 2020	21.16	22.02	21.05	21.81	2,345,613	+0.40(+1.86%)
Jul 21, 2020	20.74	21.63	20.61	21.41	1,941,904	+1.22(+6.03%)
Jul 20, 2020	20.58	20.95	19.97	20.19	1,492,858	-0.28(-1.38%)
Jul 17, 2020	20.82	21.17	20.25	20.47	2,152,973	-0.22(-1.08%)
Jul 16, 2020	20.52	21.05	20.13	20.70	1,608,179	-0.56(-2.66%)
Jul 15, 2020	19.19	21.39	19.14	21.26	4,572,411	+3.32(+18.50%)
Jul 14, 2020	17.97	18.42	17.63	17.94	1,829,788	+0.23(+1.32%)
Jul 13, 2020	18.24	18.72	17.62	17.71	3,315,152	-0.19(-1.09%)
Jul 10, 2020	17.81	18.19	17.58	17.90	1,577,593	+0.00(+0.00%)
Jul 09, 2020	18.12	18.14	17.15	17.90	1,739,221	-0.12(-0.65%)
Jul 08, 2020	17.71	18.14	16.97	18.02	2,795,806	+0.15(+0.82%)
Jul 07, 2020	18.44	18.55	17.73	17.87	2,485,000	-0.94(-5.02%)
Jul 06, 2020	19.77	20.00	18.42	18.82	2,735,875	-0.59(-3.06%)
Jul 02, 2020	20.53	20.59	19.34	19.41	1,721,412	-0.30(-1.53%)
Jul 01, 2020	20.66	21.15	19.51	19.71	2,505,859	-0.63(-3.11%)
Jun 30, 2020	19.73	20.50	19.73	20.34	4,068,900	+0.34(+1.70%)
Jun 29, 2020	19.25	20.18	18.82	20.00	2,729,088	+0.90(+4.69%)
Jun 26, 2020	19.58	19.72	18.88	19.11	4,224,996	-0.64(-3.25%)
Jun 25, 2020	20.04	20.34	19.06	19.75	3,577,514	-0.90(-4.34%)
Jun 24, 2020	21.24	21.65	20.29	20.65	2,695,742	-1.19(-5.44%)
Jun 23, 2020	21.18	22.38	20.74	21.83	3,110,009	+1.10(+5.31%)
Jun 22, 2020	20.40	20.73	19.75	20.73	1,890,077	+0.16(+0.76%)
Jun 19, 2020	21.54	21.71	20.40	20.58	3,390,537	-0.54(-2.54%)
Jun 18, 2020	21.41	21.95	20.93	21.11	1,772,178	-0.46(-2.12%)
Jun 17, 2020	21.41	22.16	21.16	21.57	2,631,300	+0.09(+0.41%)
Jun 16, 2020	22.36	22.86	20.96	21.48	3,494,519	+0.70(+3.37%)
Jun 15, 2020	19.27	21.08	19.00	20.78	1,647,826	+0.22(+1.09%)
Jun 12, 2020	21.17	21.42	19.68	20.56	2,152,870	+0.70(+3.53%)
Jun 11, 2020	19.84	20.97	18.16	19.86	3,198,655	-2.08(-9.49%)
Jun 10, 2020	22.72	22.79	21.23	21.94	2,804,986	-1.12(-4.85%)
Jun 09, 2020	23.34	23.61	22.54	23.06	2,088,195	-1.08(-4.48%)
Jun 08, 2020	24.84	24.95	23.54	24.14	2,908,996	+0.18(+0.77%)
Jun 05, 2020	24.80	25.04	23.65	23.96	3,937,563	+1.15(+5.04%)
Jun 04, 2020	22.88	23.53	21.97	22.81	3,849,070	+0.52(+2.31%)
Jun 03, 2020	21.80	22.46	21.18	22.29	3,284,822	+1.10(+5.19%)
Jun 02, 2020	21.99	22.19	21.02	21.19	3,168,194	-0.30(-1.40%)
Jun 01, 2020	21.03	21.64	20.57	21.49	2,647,538	+0.68(+3.27%)
May 29, 2020	20.73	21.14	20.15	20.81	2,961,853	-0.41(-1.93%)
May 28, 2020	21.81	22.34	20.86	21.22	4,080,212	-0.16(-0.73%)
May 27, 2020	20.48	21.40	19.36	21.38	4,025,671	+1.54(+7.75%)
May 26, 2020	21.04	21.17	19.65	19.84	3,480,429	+0.67(+3.50%)
May 22, 2020	19.32	19.36	18.31	19.17	1,864,204	-0.08(-0.40%)
May 21, 2020	19.30	19.52	18.41	19.25	2,578,385	-0.07(-0.35%)
May 20, 2020	18.66	19.56	18.66	19.31	4,183,773	+1.16(+6.38%)
May 19, 2020	17.53	19.12	17.43	18.15	5,457,303	+0.82(+4.72%)
May 18, 2020	16.87	17.52	16.43	17.34	3,489,523	+1.74(+11.17%)
May 15, 2020	14.82	16.02	14.70	15.59	2,999,451	+0.55(+3.69%)
May 14, 2020	14.60	15.70	14.07	15.04	2,963,883	+0.07(+0.45%)
May 13, 2020	16.27	16.27	14.63	14.97	3,038,462	-1.28(-7.90%)
May 12, 2020	17.44	17.56	16.12	16.26	2,685,362	-0.96(-5.60%)
May 11, 2020	17.13	17.72	16.87	17.22	3,616,204	-0.28(-1.61%)
May 08, 2020	17.40	17.71	16.55	17.50	3,506,516	+0.77(+4.60%)
May 07, 2020	15.14	16.82	15.14	16.73	3,143,739	+1.89(+12.72%)
May 06, 2020	15.46	15.63	14.79	14.85	1,355,525	-0.20(-1.36%)
May 05, 2020	15.83	16.00	14.92	15.05	1,379,198	-0.29(-1.90%)
May 04, 2020	15.08	15.58	14.51	15.34	2,334,889	-0.46(-2.90%)
May 01, 2020	15.58	15.92	15.16	15.80	2,267,001	-0.45(-2.76%)
Apr 30, 2020	16.46	17.28	15.92	16.25	2,674,354	-0.86(-5.01%)
Apr 29, 2020	16.55	17.54	16.07	17.10	3,266,568	+0.68(+4.15%)
Apr 28, 2020	17.33	17.47	15.85	16.42	2,277,571	+0.42(+2.62%)
Apr 27, 2020	15.29	16.84	15.28	16.00	2,885,081	+0.95(+6.34%)
Apr 24, 2020	14.59	15.19	14.02	15.05	1,521,195	+0.87(+6.11%)
Apr 23, 2020	13.90	14.67	13.85	14.18	1,577,745	+0.44(+3.19%)
Apr 22, 2020	14.17	14.41	13.73	13.74	1,471,277	-0.03(-0.21%)
Apr 21, 2020	13.53	14.17	13.36	13.77	1,673,492	-0.24(-1.74%)
Apr 20, 2020	14.11	14.98	13.66	14.02	3,066,226	-0.66(-4.51%)
Apr 17, 2020	15.11	15.83	14.52	14.68	3,093,447	+0.56(+4.00%)
Apr 16, 2020	14.11	14.36	13.49	14.11	2,305,183	-0.11(-0.75%)
Apr 15, 2020	13.70	14.56	13.23	14.22	2,183,993	-0.36(-2.47%)
Apr 14, 2020	14.91	15.42	14.18	14.58	2,868,787	+0.11(+0.74%)
Apr 13, 2020	14.92	15.07	13.54	14.48	2,219,195	-0.40(-2.68%)
Apr 09, 2020	16.25	16.93	14.15	14.87	4,052,618	-0.29(-1.93%)
Apr 08, 2020	13.09	15.28	12.62	15.17	3,489,691	+2.82(+22.87%)
Apr 07, 2020	13.28	14.01	12.33	12.34	2,903,669	+0.27(+2.26%)
Apr 06, 2020	11.68	12.19	11.16	12.07	2,874,491	+1.15(+10.52%)
Apr 03, 2020	11.97	12.11	10.60	10.92	2,222,314	-0.86(-7.27%)
Apr 02, 2020	12.41	13.13	11.39	11.78	1,914,732	-0.90(-7.07%)
Apr 01, 2020	13.29	13.34	11.85	12.67	2,463,857	-1.36(-9.71%)
Mar 31, 2020	14.55	15.69	13.74	14.04	2,176,494	-0.67(-4.57%)
Mar 30, 2020	14.60	15.28	13.64	14.71	1,955,407	-0.19(-1.24%)
Mar 27, 2020	15.52	16.49	14.62	14.89	1,760,654	-1.58(-9.57%)
Mar 26, 2020	15.34	17.56	14.97	16.47	3,376,473	+1.50(+10.01%)
Mar 25, 2020	15.92	17.15	13.88	14.97	4,980,941	+0.36(+2.47%)
Mar 24, 2020	13.03	15.20	13.03	14.61	3,535,565	+2.76(+23.34%)
Mar 23, 2020	11.94	12.41	10.94	11.85	4,057,538	+0.55(+4.91%)
Mar 20, 2020	11.63	14.91	10.46	11.29	7,482,603	+0.38(+3.48%)
Mar 19, 2020	7.301	11.18	6.873	10.91	6,207,276	+3.28(+42.98%)
Mar 18, 2020	9.452	9.764	6.269	7.632	5,413,511	-3.20(-29.56%)
Mar 17, 2020	10.78	11.29	9.121	10.83	4,059,782	+0.28(+2.68%)
Mar 16, 2020	10.13	13.39	10.13	10.55	3,274,265	-4.38(-29.34%)
Mar 13, 2020	15.43	15.58	13.56	14.93	3,257,812	+0.78(+5.50%)
Mar 12, 2020	15.92	15.96	13.65	14.15	3,711,618	-3.91(-21.66%)
Mar 11, 2020	20.45	20.69	18.02	18.07	2,749,743	-3.30(-15.44%)
Mar 10, 2020	20.56	21.45	18.89	21.37	2,405,807	+1.73(+8.82%)
Mar 09, 2020	19.70	20.42	19.41	19.63	2,305,758	-2.10(-9.67%)
Mar 06, 2020	20.80	22.97	20.44	21.74	3,583,460	-0.12(-0.53%)
Mar 05, 2020	23.28	23.28	21.66	21.85	2,440,728	-2.22(-9.22%)
Mar 04, 2020	24.80	24.80	23.33	24.07	1,924,697	+0.00(+0.00%)
Mar 03, 2020	25.61	26.17	23.87	24.07	2,027,125	-1.44(-5.65%)
Mar 02, 2020	26.20	26.20	24.55	25.51	1,851,248	-0.49(-1.87%)
Feb 28, 2020	25.71	26.46	25.28	26.00	2,224,163	+0.08(+0.30%)
Feb 27, 2020	26.05	27.91	25.66	25.92	2,512,597	-0.90(-3.34%)
Feb 26, 2020	29.04	29.10	26.37	26.82	3,195,982	-1.90(-6.61%)
Feb 25, 2020	30.85	30.91	28.17	28.72	2,786,421	-1.91(-6.23%)
Feb 24, 2020	30.81	31.75	30.07	30.62	1,479,077	-2.38(-7.22%)
Feb 21, 2020	33.95	35.26	32.40	33.01	1,977,924	-0.81(-2.39%)
Feb 20, 2020	33.18	34.01	32.68	33.82	1,868,711	+0.63(+1.91%)
Feb 19, 2020	32.67	33.58	32.67	33.18	1,110,400	+0.38(+1.16%)
Feb 18, 2020	32.29	32.87	32.18	32.81	689,864	+0.41(+1.26%)
Feb 14, 2020	32.61	32.68	32.02	32.40	851,409	-0.16(-0.48%)
Feb 13, 2020	32.22	32.91	31.88	32.55	1,364,030	-0.06(-0.18%)
Feb 12, 2020	32.52	33.03	32.34	32.61	872,693	+0.43(+1.33%)
Feb 11, 2020	32.04	32.51	31.76	32.18	1,120,289	+0.41(+1.29%)
Feb 10, 2020	30.71	31.82	30.55	31.77	1,057,297	+0.91(+2.93%)
Feb 07, 2020	31.60	31.60	30.70	30.87	760,906	-1.05(-3.29%)
Feb 06, 2020	31.42	32.07	31.30	31.92	1,118,593	+0.71(+2.28%)
Feb 05, 2020	30.85	31.22	30.39	31.21	876,512	+0.73(+2.40%)
Feb 04, 2020	30.05	30.63	29.86	30.48	796,478	+0.87(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.