Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.52	44.97	43.40	43.96	1,132,412	-0.83(-1.85%)
Jan 28, 2021	45.01	46.28	43.83	44.79	1,419,653	+0.24(+0.55%)
Jan 27, 2021	44.67	45.55	43.24	44.54	1,699,671	-1.57(-3.40%)
Jan 26, 2021	48.17	48.28	45.83	46.11	917,897	-1.54(-3.23%)
Jan 25, 2021	48.51	49.42	46.80	47.65	1,172,767	-1.11(-2.28%)
Jan 22, 2021	47.84	48.94	47.37	48.76	743,367	+0.27(+0.56%)
Jan 21, 2021	47.95	48.98	47.29	48.49	909,381	+0.61(+1.28%)
Jan 20, 2021	46.74	48.58	46.70	47.87	1,301,090	+1.44(+3.10%)
Jan 19, 2021	47.99	48.02	45.82	46.43	992,765	-0.62(-1.32%)
Jan 15, 2021	47.66	47.89	45.94	47.05	1,153,986	-1.21(-2.50%)
Jan 14, 2021	47.69	49.11	47.24	48.26	1,081,434	+1.46(+3.12%)
Jan 13, 2021	48.24	48.54	46.78	46.80	773,424	-1.32(-2.75%)
Jan 12, 2021	46.70	48.15	46.29	48.13	1,130,582	+1.50(+3.21%)
Jan 11, 2021	45.87	47.61	45.85	46.63	1,011,205	-0.12(-0.25%)
Jan 08, 2021	46.02	47.25	45.54	46.74	1,307,364	+0.96(+2.11%)
Jan 07, 2021	44.38	46.42	44.38	45.78	1,909,846	+1.54(+3.48%)
Jan 06, 2021	42.32	44.67	42.24	44.24	2,183,997	+2.38(+5.67%)
Jan 05, 2021	40.46	42.17	40.43	41.87	1,005,338	+0.87(+2.11%)
Jan 04, 2021	41.96	42.46	40.03	41.00	1,424,439	-0.78(-1.86%)
Dec 31, 2020		41.78	41.78	41.78	494,091	+0.71(+1.73%)
Dec 30, 2020	40.58	41.25	40.56	41.07	494,091	+0.70(+1.74%)
Dec 29, 2020	41.05	41.05	40.13	40.37	566,254	-0.55(-1.33%)
Dec 28, 2020	41.90	41.99	40.88	40.91	1,029,600	-0.55(-1.34%)
Dec 24, 2020	41.36	41.62	40.98	41.47	333,467	+0.01(+0.02%)
Dec 23, 2020	41.74	41.88	40.98	41.46	884,624	+0.04(+0.09%)
Dec 22, 2020	41.46	41.70	40.81	41.42	420,053	+0.01(+0.02%)
Dec 21, 2020	40.42	41.81	40.15	41.41	761,339	-0.15(-0.35%)
Dec 18, 2020	42.12	42.65	41.12	41.55	1,596,965	-0.35(-0.84%)
Dec 17, 2020	42.14	42.33	41.12	41.91	750,035	-0.06(-0.14%)
Dec 16, 2020	41.52	42.16	41.01	41.96	735,705	+0.48(+1.15%)
Dec 15, 2020	40.10	41.49	39.50	41.49	839,335	+1.85(+4.67%)
Dec 14, 2020	40.44	40.54	39.36	39.64	1,012,585	-0.30(-0.76%)
Dec 11, 2020	40.83	41.18	39.40	39.94	1,033,276	-0.74(-1.82%)
Dec 10, 2020	40.32	41.07	39.94	40.68	872,251	-0.19(-0.45%)
Dec 09, 2020	42.01	42.25	40.40	40.86	1,110,205	-0.40(-0.97%)
Dec 08, 2020	40.46	41.84	40.17	41.26	1,297,959	+0.36(+0.88%)
Dec 07, 2020	41.19	41.58	40.51	40.90	809,518	-0.27(-0.66%)
Dec 04, 2020	39.35	41.23	39.10	41.18	1,564,913	+2.10(+5.38%)
Dec 03, 2020	38.13	39.58	37.73	39.07	1,419,754	+1.08(+2.84%)
Dec 02, 2020	37.33	38.28	36.99	37.99	797,734	+0.32(+0.85%)
Dec 01, 2020	38.04	38.26	37.08	37.67	1,409,196	+0.20(+0.55%)
Nov 30, 2020	38.35	38.45	36.79	37.47	1,097,529	-1.02(-2.66%)
Nov 27, 2020	38.21	39.61	38.21	38.49	759,085	+0.14(+0.36%)
Nov 25, 2020	38.59	38.62	37.81	38.35	1,057,829	-0.13(-0.33%)
Nov 24, 2020	37.83	38.78	37.64	38.48	1,341,879	+1.39(+3.75%)
Nov 23, 2020	36.74	37.32	35.69	37.09	1,736,490	+0.54(+1.46%)
Nov 20, 2020	36.31	36.87	36.04	36.55	1,360,168	+0.01(+0.03%)
Nov 19, 2020	35.08	36.79	34.56	36.54	1,314,663	+1.45(+4.13%)
Nov 18, 2020	34.87	35.94	34.52	35.09	1,011,705	+0.35(+1.01%)
Nov 17, 2020	34.20	35.28	33.90	34.74	911,317	+0.05(+0.14%)
Nov 16, 2020	34.94	35.10	34.04	34.69	1,429,465	+0.81(+2.38%)
Nov 13, 2020	33.12	34.57	33.06	33.88	1,260,005	+1.31(+4.03%)
Nov 12, 2020	32.38	33.08	31.81	32.57	1,206,316	-0.27(-0.83%)
Nov 11, 2020	33.48	33.86	32.21	32.84	1,238,936	-0.53(-1.58%)
Nov 10, 2020	33.30	33.96	32.27	33.37	1,513,606	+0.18(+0.56%)
Nov 09, 2020	35.34	37.36	33.13	33.18	2,378,603	+0.84(+2.59%)
Nov 06, 2020	32.81	33.20	32.04	32.35	818,155	-0.40(-1.22%)
Nov 05, 2020	32.11	33.28	32.11	32.75	1,366,551	+1.04(+3.29%)
Nov 04, 2020	31.74	32.59	31.10	31.70	1,256,230	-0.03(-0.09%)
Nov 03, 2020	31.15	32.05	30.96	31.73	1,100,841	+1.07(+3.49%)
Nov 02, 2020	31.00	31.25	30.17	30.66	1,611,977	-0.21(-0.69%)
Oct 30, 2020	30.66	31.18	29.49	30.88	1,721,270	+0.35(+1.15%)
Oct 29, 2020	30.54	31.58	29.95	30.53	3,183,225	+0.12(+0.38%)
Oct 28, 2020	30.86	32.37	30.13	30.41	2,416,411	-1.07(-3.40%)
Oct 27, 2020	34.24	34.24	30.79	31.48	4,123,602	-1.67(-5.05%)
Oct 26, 2020	33.10	34.29	32.26	33.15	1,954,284	-0.62(-1.84%)
Oct 23, 2020	33.80	34.06	32.66	33.78	1,546,216	+0.20(+0.61%)
Oct 22, 2020	32.97	33.75	32.97	33.57	900,771	+0.80(+2.44%)
Oct 21, 2020	33.13	33.74	32.66	32.77	878,571	-0.09(-0.27%)
Oct 20, 2020	33.49	33.83	32.65	32.86	1,269,107	-0.54(-1.60%)
Oct 19, 2020	34.12	34.60	33.22	33.40	1,176,722	-0.70(-2.06%)
Oct 16, 2020	33.66	34.83	33.30	34.10	1,678,534	+0.91(+2.76%)
Oct 15, 2020	31.78	33.39	31.38	33.18	1,258,986	+1.42(+4.47%)
Oct 14, 2020	32.28	32.54	31.69	31.76	772,715	-0.34(-1.06%)
Oct 13, 2020	31.32	32.38	31.00	32.10	936,637	+0.46(+1.45%)
Oct 12, 2020	31.88	32.18	31.31	31.65	1,390,986	+0.22(+0.71%)
Oct 09, 2020	31.71	31.88	31.06	31.42	1,185,319	-0.12(-0.37%)
Oct 08, 2020	30.82	31.61	30.82	31.54	1,397,326	+1.08(+3.55%)
Oct 07, 2020	30.61	30.94	30.03	30.46	1,948,575	+0.37(+1.23%)
Oct 06, 2020	31.64	32.04	30.04	30.09	1,697,732	-1.28(-4.10%)
Oct 05, 2020	31.38	31.69	30.46	31.37	1,891,103	+0.25(+0.81%)
Oct 02, 2020	29.37	31.43	29.21	31.12	1,718,086	+0.52(+1.69%)
Oct 01, 2020	30.23	30.77	29.65	30.60	1,719,159	+0.73(+2.44%)
Sep 30, 2020	29.49	30.68	29.40	29.87	1,668,114	+0.60(+2.06%)
Sep 29, 2020	30.01	30.01	28.85	29.27	1,434,911	-0.83(-2.75%)
Sep 28, 2020	29.45	30.48	28.67	30.10	2,567,213	+1.10(+3.79%)
Sep 25, 2020	27.29	29.18	27.26	29.00	2,372,795	+1.58(+5.75%)
Sep 24, 2020	27.00	28.12	26.48	27.42	1,626,947	+0.48(+1.77%)
Sep 23, 2020	27.92	29.14	26.91	26.94	2,740,448	-1.01(-3.62%)
Sep 22, 2020	26.70	28.04	26.27	27.96	1,891,537	+1.41(+5.32%)
Sep 21, 2020	25.50	26.95	25.31	26.54	1,967,417	-0.04(-0.15%)
Sep 18, 2020	27.50	27.73	26.47	26.58	2,059,874	-0.48(-1.76%)
Sep 17, 2020	26.98	27.81	26.77	27.06	1,069,882	-0.59(-2.15%)
Sep 16, 2020	28.54	28.84	27.52	27.65	1,464,130	-0.74(-2.61%)
Sep 15, 2020	28.74	29.65	28.26	28.39	1,328,856	+0.07(+0.24%)
Sep 14, 2020	27.46	28.37	27.28	28.33	2,113,631	+1.19(+4.38%)
Sep 11, 2020	27.69	27.81	26.34	27.14	1,417,390	-0.29(-1.06%)
Sep 10, 2020	27.30	28.43	27.04	27.43	1,891,462	+0.57(+2.14%)
Sep 09, 2020	26.78	27.05	26.09	26.86	1,173,430	+0.92(+3.53%)
Sep 08, 2020	26.15	26.66	25.85	25.94	882,767	-0.74(-2.77%)
Sep 04, 2020	26.77	27.39	25.99	26.68	1,268,326	+0.61(+2.35%)
Sep 03, 2020	26.91	27.11	25.46	26.07	1,203,016	-0.85(-3.15%)
Sep 02, 2020	27.07	27.41	26.58	26.91	847,733	+0.00(+0.00%)
Sep 01, 2020	26.00	27.02	25.81	26.91	1,124,049	+0.85(+3.25%)
Aug 31, 2020	27.27	27.27	26.07	26.07	1,095,499	-0.96(-3.57%)
Aug 28, 2020	26.80	27.82	26.64	27.03	1,522,279	+0.87(+3.31%)
Aug 27, 2020	25.80	26.46	25.65	26.17	888,205	+0.59(+2.32%)
Aug 26, 2020	25.31	25.64	25.07	25.57	878,793	+0.19(+0.77%)
Aug 25, 2020	25.89	26.20	25.28	25.38	681,590	-0.24(-0.95%)
Aug 24, 2020	25.61	25.80	24.85	25.62	931,513	+0.27(+1.08%)
Aug 21, 2020	26.10	26.47	25.31	25.35	975,849	-0.77(-2.94%)
Aug 20, 2020	25.63	26.41	25.46	26.12	1,108,377	+0.15(+0.56%)
Aug 19, 2020	26.20	26.62	25.88	25.97	976,673	-0.15(-0.56%)
Aug 18, 2020	26.07	26.44	25.65	26.12	742,650	-0.18(-0.67%)
Aug 17, 2020	26.42	26.54	25.68	26.29	999,173	-0.01(-0.04%)
Aug 14, 2020	25.80	26.49	25.44	26.30	842,811	+0.17(+0.63%)
Aug 13, 2020	26.11	26.83	26.09	26.14	1,325,589	-0.06(-0.22%)
Aug 12, 2020	26.12	26.69	25.97	26.19	1,284,591	+0.38(+1.47%)
Aug 11, 2020	26.18	26.79	25.34	25.81	2,052,778	+0.36(+1.42%)
Aug 10, 2020	25.70	26.03	24.87	25.45	2,559,562	+0.49(+1.95%)
Aug 07, 2020	24.91	25.91	24.58	24.97	3,112,362	-0.11(-0.43%)
Aug 06, 2020	24.09	25.30	23.99	25.07	2,591,436	+0.92(+3.83%)
Aug 05, 2020	24.63	24.78	23.14	24.15	2,337,013	-0.06(-0.24%)
Aug 04, 2020	24.15	24.81	23.98	24.21	1,619,817	-0.05(-0.20%)
Aug 03, 2020	22.98	24.41	22.69	24.26	1,814,055	+1.22(+5.28%)
Jul 31, 2020	23.50	23.54	22.57	23.04	1,818,866	-0.69(-2.91%)
Jul 30, 2020	23.70	24.08	23.14	23.73	1,909,376	-0.16(-0.65%)
Jul 29, 2020	23.06	24.31	22.75	23.89	5,577,624	+2.37(+10.99%)
Jul 28, 2020	20.75	21.96	20.75	21.52	2,455,345	+0.47(+2.22%)
Jul 27, 2020	21.37	21.47	20.32	21.05	2,410,118	-0.55(-2.57%)
Jul 24, 2020	21.14	21.69	20.67	21.61	3,046,921	+0.31(+1.46%)
Jul 23, 2020	21.25	21.44	20.85	21.30	2,332,598	-0.51(-2.32%)
Jul 22, 2020	21.16	22.02	21.05	21.80	2,345,700	+0.40(+1.86%)
Jul 21, 2020	20.74	21.63	20.61	21.41	1,941,975	+1.22(+6.03%)
Jul 20, 2020	20.58	20.95	19.96	20.19	1,492,913	-0.28(-1.38%)
Jul 17, 2020	20.82	21.17	20.25	20.47	2,153,052	-0.22(-1.08%)
Jul 16, 2020	20.52	21.05	20.13	20.69	1,608,239	-0.56(-2.66%)
Jul 15, 2020	19.19	21.39	19.14	21.26	4,572,580	+3.32(+18.50%)
Jul 14, 2020	17.97	18.42	17.63	17.94	1,829,856	+0.23(+1.32%)
Jul 13, 2020	18.24	18.72	17.62	17.71	3,315,274	-0.19(-1.09%)
Jul 10, 2020	17.81	18.19	17.58	17.90	1,577,651	+0.00(+0.00%)
Jul 09, 2020	18.12	18.13	17.15	17.90	1,739,286	-0.12(-0.65%)
Jul 08, 2020	17.71	18.14	16.97	18.02	2,795,910	+0.15(+0.82%)
Jul 07, 2020	18.44	18.55	17.73	17.87	2,485,092	-0.94(-5.02%)
Jul 06, 2020	19.77	20.00	18.42	18.82	2,735,976	-0.59(-3.06%)
Jul 02, 2020	20.53	20.59	19.34	19.41	1,721,476	-0.30(-1.53%)
Jul 01, 2020	20.66	21.15	19.51	19.71	2,505,951	-0.63(-3.11%)
Jun 30, 2020	19.73	20.50	19.73	20.34	4,069,050	+0.34(+1.70%)
Jun 29, 2020	19.24	20.18	18.82	20.00	2,729,188	+0.90(+4.69%)
Jun 26, 2020	19.58	19.72	18.88	19.11	4,225,152	-0.64(-3.25%)
Jun 25, 2020	20.04	20.33	19.06	19.75	3,577,646	-0.90(-4.34%)
Jun 24, 2020	21.24	21.65	20.29	20.65	2,695,842	-1.19(-5.44%)
Jun 23, 2020	21.18	22.38	20.74	21.83	3,110,124	+1.10(+5.31%)
Jun 22, 2020	20.40	20.73	19.75	20.73	1,890,147	+0.16(+0.76%)
Jun 19, 2020	21.54	21.71	20.40	20.58	3,390,662	-0.54(-2.54%)
Jun 18, 2020	21.41	21.95	20.93	21.11	1,772,244	-0.46(-2.12%)
Jun 17, 2020	21.41	22.15	21.16	21.57	2,631,397	+0.09(+0.41%)
Jun 16, 2020	22.36	22.86	20.96	21.48	3,494,648	+0.70(+3.37%)
Jun 15, 2020	19.27	21.07	19.00	20.78	1,647,887	+0.22(+1.09%)
Jun 12, 2020	21.17	21.41	19.68	20.56	2,152,949	+0.70(+3.53%)
Jun 11, 2020	19.84	20.97	18.16	19.86	3,198,773	-2.08(-9.49%)
Jun 10, 2020	22.72	22.79	21.23	21.94	2,805,090	-1.12(-4.85%)
Jun 09, 2020	23.34	23.61	22.53	23.06	2,088,273	-1.08(-4.48%)
Jun 08, 2020	24.84	24.95	23.54	24.14	2,909,104	+0.18(+0.77%)
Jun 05, 2020	24.80	25.04	23.65	23.96	3,937,709	+1.15(+5.04%)
Jun 04, 2020	22.88	23.53	21.97	22.81	3,849,212	+0.52(+2.31%)
Jun 03, 2020	21.79	22.46	21.18	22.29	3,284,944	+1.10(+5.19%)
Jun 02, 2020	21.99	22.19	21.02	21.19	3,168,311	-0.30(-1.40%)
Jun 01, 2020	21.03	21.64	20.57	21.49	2,647,636	+0.68(+3.27%)
May 29, 2020	20.73	21.14	20.14	20.81	2,961,962	-0.41(-1.93%)
May 28, 2020	21.81	22.34	20.86	21.22	4,080,363	-0.16(-0.73%)
May 27, 2020	20.48	21.40	19.36	21.38	4,025,820	+1.54(+7.75%)
May 26, 2020	21.04	21.17	19.65	19.84	3,480,557	+0.67(+3.50%)
May 22, 2020	19.32	19.36	18.31	19.17	1,864,273	-0.08(-0.40%)
May 21, 2020	19.30	19.52	18.41	19.24	2,578,480	-0.07(-0.35%)
May 20, 2020	18.66	19.56	18.66	19.31	4,183,928	+1.16(+6.38%)
May 19, 2020	17.53	19.12	17.43	18.15	5,457,505	+0.82(+4.72%)
May 18, 2020	16.87	17.52	16.43	17.34	3,489,652	+1.74(+11.17%)
May 15, 2020	14.82	16.02	14.70	15.59	2,999,562	+0.55(+3.69%)
May 14, 2020	14.60	15.70	14.07	15.04	2,963,992	+0.07(+0.46%)
May 13, 2020	16.27	16.27	14.63	14.97	3,038,574	-1.28(-7.90%)
May 12, 2020	17.44	17.56	16.12	16.26	2,685,462	-0.96(-5.60%)
May 11, 2020	17.13	17.72	16.87	17.22	3,616,338	-0.28(-1.61%)
May 08, 2020	17.39	17.71	16.55	17.50	3,506,646	+0.77(+4.60%)
May 07, 2020	15.14	16.82	15.14	16.73	3,143,855	+1.89(+12.72%)
May 06, 2020	15.46	15.63	14.79	14.84	1,355,575	-0.20(-1.36%)
May 05, 2020	15.83	16.00	14.92	15.05	1,379,249	-0.29(-1.90%)
May 04, 2020	15.08	15.57	14.51	15.34	2,334,976	-0.46(-2.90%)
May 01, 2020	15.57	15.92	15.16	15.80	2,267,084	-0.45(-2.76%)
Apr 30, 2020	16.46	17.28	15.92	16.25	2,674,453	-0.86(-5.01%)
Apr 29, 2020	16.55	17.54	16.07	17.10	3,266,688	+0.68(+4.15%)
Apr 28, 2020	17.33	17.47	15.85	16.42	2,277,656	+0.42(+2.62%)
Apr 27, 2020	15.29	16.84	15.28	16.00	2,885,188	+0.95(+6.34%)
Apr 24, 2020	14.59	15.19	14.02	15.05	1,521,252	+0.87(+6.11%)
Apr 23, 2020	13.90	14.67	13.85	14.18	1,577,804	+0.44(+3.19%)
Apr 22, 2020	14.17	14.41	13.73	13.74	1,471,331	-0.03(-0.21%)
Apr 21, 2020	13.53	14.17	13.36	13.77	1,673,554	-0.24(-1.74%)
Apr 20, 2020	14.11	14.98	13.66	14.02	3,066,340	-0.66(-4.51%)
Apr 17, 2020	15.11	15.83	14.52	14.68	3,093,562	+0.56(+4.00%)
Apr 16, 2020	14.11	14.36	13.49	14.11	2,305,268	-0.11(-0.75%)
Apr 15, 2020	13.70	14.56	13.23	14.22	2,184,074	-0.36(-2.47%)
Apr 14, 2020	14.91	15.42	14.18	14.58	2,868,893	+0.11(+0.74%)
Apr 13, 2020	14.92	15.07	13.54	14.47	2,219,277	-0.40(-2.68%)
Apr 09, 2020	16.25	16.93	14.15	14.87	4,052,768	-0.29(-1.93%)
Apr 08, 2020	13.09	15.28	12.62	15.17	3,489,820	+2.82(+22.87%)
Apr 07, 2020	13.28	14.01	12.33	12.34	2,903,776	+0.27(+2.26%)
Apr 06, 2020	11.68	12.19	11.16	12.07	2,874,597	+1.15(+10.52%)
Apr 03, 2020	11.97	12.11	10.60	10.92	2,222,396	-0.86(-7.27%)
Apr 02, 2020	12.41	13.13	11.39	11.78	1,914,803	-0.90(-7.07%)
Apr 01, 2020	13.29	13.34	11.85	12.67	2,463,948	-1.36(-9.71%)
Mar 31, 2020	14.55	15.69	13.73	14.04	2,176,575	-0.67(-4.57%)
Mar 30, 2020	14.60	15.28	13.64	14.71	1,955,479	-0.19(-1.24%)
Mar 27, 2020	15.52	16.49	14.62	14.89	1,760,720	-1.58(-9.57%)
Mar 26, 2020	15.34	17.56	14.97	16.47	3,376,598	+1.50(+10.01%)
Mar 25, 2020	15.92	17.15	13.88	14.97	4,981,126	+0.36(+2.46%)
Mar 24, 2020	13.03	15.19	13.03	14.61	3,535,696	+2.76(+23.34%)
Mar 23, 2020	11.94	12.41	10.94	11.85	4,057,688	+0.55(+4.91%)
Mar 20, 2020	11.63	14.91	10.46	11.29	7,482,880	+0.38(+3.48%)
Mar 19, 2020	7.301	11.18	6.872	10.91	6,207,506	+3.28(+42.98%)
Mar 18, 2020	9.452	9.763	6.269	7.632	5,413,712	-3.20(-29.56%)
Mar 17, 2020	10.78	11.29	9.121	10.83	4,059,932	+0.28(+2.67%)
Mar 16, 2020	10.13	13.39	10.13	10.55	3,274,386	-4.38(-29.33%)
Mar 13, 2020	15.43	15.57	13.56	14.93	3,257,932	+0.78(+5.50%)
Mar 12, 2020	15.92	15.96	13.65	14.15	3,711,755	-3.91(-21.66%)
Mar 11, 2020	20.45	20.68	18.02	18.07	2,749,845	-3.30(-15.44%)
Mar 10, 2020	20.56	21.44	18.89	21.37	2,405,896	+1.73(+8.82%)
Mar 09, 2020	19.70	20.42	19.41	19.63	2,305,843	-2.10(-9.67%)
Mar 06, 2020	20.80	22.97	20.44	21.74	3,583,592	-0.12(-0.53%)
Mar 05, 2020	23.27	23.27	21.66	21.85	2,440,818	-2.22(-9.22%)
Mar 04, 2020	24.80	24.80	23.33	24.07	1,924,768	+0.00(+0.00%)
Mar 03, 2020	25.61	26.17	23.87	24.07	2,027,200	-1.44(-5.65%)
Mar 02, 2020	26.19	26.19	24.55	25.51	1,851,317	-0.49(-1.87%)
Feb 28, 2020	25.71	26.46	25.27	26.00	2,224,245	+0.08(+0.30%)
Feb 27, 2020	26.05	27.91	25.66	25.92	2,512,689	-0.90(-3.34%)
Feb 26, 2020	29.04	29.10	26.37	26.82	3,196,100	-1.90(-6.61%)
Feb 25, 2020	30.85	30.91	28.17	28.72	2,786,524	-1.91(-6.23%)
Feb 24, 2020	30.81	31.75	30.07	30.62	1,479,132	-2.38(-7.23%)
Feb 21, 2020	33.95	35.26	32.40	33.01	1,977,997	-0.81(-2.39%)
Feb 20, 2020	33.18	34.01	32.68	33.82	1,868,780	+0.63(+1.91%)
Feb 19, 2020	32.67	33.58	32.67	33.18	1,110,441	+0.38(+1.16%)
Feb 18, 2020	32.29	32.87	32.18	32.80	689,890	+0.41(+1.26%)
Feb 14, 2020	32.61	32.68	32.02	32.40	851,441	-0.16(-0.48%)
Feb 13, 2020	32.22	32.91	31.88	32.55	1,364,080	-0.06(-0.18%)
Feb 12, 2020	32.52	33.03	32.34	32.61	872,726	+0.43(+1.33%)
Feb 11, 2020	32.03	32.51	31.76	32.18	1,120,331	+0.41(+1.29%)
Feb 10, 2020	30.71	31.82	30.55	31.77	1,057,337	+0.91(+2.93%)
Feb 07, 2020	31.60	31.60	30.70	30.87	760,934	-1.05(-3.29%)
Feb 06, 2020	31.42	32.06	31.30	31.92	1,118,635	+0.71(+2.28%)
Feb 05, 2020	30.85	31.22	30.39	31.21	876,544	+0.73(+2.40%)
Feb 04, 2020	30.05	30.63	29.85	30.48	796,508	+0.87(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.